Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  HBTC Captain Token HBC | US$2,13 | 11,19% | 9,72% | - | US$351.376 | - |
| 3603 |  Ojamu OJA | US$0,2835 | -12,03% | 333,10% | - | US$359.257 | - |
| 3604 |  Graviton Zero GRAV | US$0,1023 | -2,44% | 0,00% | - | US$889.069 | - |
| 3605 |  Ethereum Lightning ETLT | US$0,1981 | 4,09% | -5,23% | - | US$352.280 | - |
| 3606 |  NftyPlay POLO | US$0,004554 | -1,63% | 7,95% | - | US$474.588 | - |
| 3607 |  Gold Nugget NGT | US$29,39 | 29,05% | -31,63% | - | US$434.224 | - |
| 3608 |  Cryptex Finance CTX | US$13,72 | -0,33% | -1,50% | - | US$350.630 | - |
| 3609 |  Nevada NEVADA | US$0,001653 | -6,47% | -23,86% | - | US$364.605 | - |
| 3610 |  MobieCoin MBX | US$0,006405 | 0,88% | -13,96% | - | US$356.697 | - |
| 3611 |  Gro DAO Token GRO | US$4,22 | 1,08% | -15,01% | - | US$349.070 | - |
| 3612 |  Doctors Coin DRS | US$0,2653 | -2,49% | 23,52% | - | US$347.609 | - |
| 3613 |  BitcoinVend BCVT | US$0,03146 | 0,89% | 4,94% | - | US$347.690 | - |
| 3614 |  H3RO3S H3RO3S | US$0,04477 | -13,10% | -10,41% | - | US$338.298 | - |
| 3615 |  basis.markets BASIS | US$0,2032 | -6,06% | 11,68% | - | US$321.015 | - |
| 3616 |  Galactic Arena: The NFTverse GAN | US$0,003661 | 2,46% | 69,93% | - | US$364.404 | - |
| 3617 |  Bogged Finance BOG | US$1,41 | 6,32% | 15,03% | - | US$364.184 | - |
| 3618 |  KOROMARU KOROMARU | US$0,000000000109 | -1,63% | -6,12% | - | US$525.468 | - |
| 3619 |  Kino Token KINO | US$0,000000000846 | 0,00% | 0,00% | - | US$350.271 | - |
| 3620 |  Human HMT | US$0,7463 | -0,22% | 14,29% | - | US$339.613 | - |
| 3621 |  Rijent Coin RTC | US$0,01847 | -0,72% | 2,61% | - | US$350.627 | - |
| 3622 |  Shiba Inu Empire SHIBEMP | US$0,000000001685 | -14,57% | 27,23% | - | US$355.972 | - |
| 3623 |  Yobit Token YO | US$3.329,40 | -0,12% | 7,88% | - | US$342.799 | - |
| 3624 |  Pastel PSL | US$0,004004 | -0,04% | -2,53% | - | US$344.580 | - |
| 3625 |  Charged Particles IONX | US$0,8273 | -5,84% | -15,75% | - | US$338.811 | - |
| 3626 |  Hotbit Token HTB | US$0,05267 | -1,78% | 21,86% | - | US$338.789 | - |
| 3627 |  DAO.vc DAOVC | US$0,04589 | -5,73% | -25,81% | - | US$335.747 | - |
| 3628 |  CoinMetro Token XCM | US$0,5866 | 1,65% | 21,37% | - | US$314.237 | - |
| 3629 |  Yieldly YLDY | US$0,02314 | 1,72% | 27,84% | - | US$336.847 | - |
| 3630 |  SugarBounce TIP | US$0,8345 | 8,67% | -8,15% | - | US$423.542 | - |
| 3631 |  QiDao QI | US$0,8709 | -5,30% | 45,07% | - | US$878.573 | - |
| 3632 |  Decimal DEL | US$0,2638 | 1,39% | -0,07% | - | US$331.035 | - |
| 3633 |  Wrapped Staked HEC WSHEC | US$287,84 | -2,37% | 33,13% | - | US$334.619 | - |
| 3634 |  GeroWallet GERO | US$0,08089 | -3,31% | 22,16% | - | US$332.363 | - |
| 3635 |  Smart Wallet Token SWT | US$0,01699 | 0,54% | -25,71% | - | US$340.507 | - |
| 3636 |  Game Coin GMEX | US$0,003186 | -3,47% | 0,03% | - | US$417.183 | - |
| 3637 |  Game Ace Token GAT | US$8,22 | 15,73% | 7,10% | - | US$403.703 | - |
| 3638 |  3X Long Theta Network Token THETABULL | US$6,75 | -2,39% | 139,11% | - | US$323.321 | - |
| 3639 |  Lovelace World LACE | US$0,3437 | 0,17% | -44,04% | - | US$635.875 | - |
| 3640 |  Shar Pei SHARPEI | US$0,0001044 | -13,78% | -15,90% | - | US$355.955 | - |
| 3641 |  Magic beasties BSTS | US$0,000008921 | 2,59% | 38,70% | - | US$368.455 | - |
| 3642 |  SafeLaunch SFEX | US$1,31 | 7,68% | 2,19% | - | US$415.201 | - |
| 3643 |  WAXE WAXE | US$507,58 | 4,00% | 14,86% | - | US$324.933 | - |
| 3644 |  Digital Bank of Africa DBA | US$0,2306 | 23,33% | -71,75% | - | US$321.858 | - |
| 3645 |  WadzPay Token WTK | US$0,1051 | 6,38% | 27,80% | - | US$320.937 | - |
| 3646 |  Mars Mars | US$0,006956 | -4,47% | -0,25% | - | US$322.088 | - |
| 3647 |  Youclout YCT | US$0,02644 | -3,92% | -9,86% | - | US$401.902 | - |
| 3648 |  Port Finance PORT | US$1,98 | 4,58% | 23,99% | - | US$320.304 | - |
| 3649 |  Moonpot POTS | US$2,77 | 5,41% | 24,42% | - | US$506.040 | - |
| 3650 |  Staked Olympus SOHM | US$422,94 | -4,54% | -10,12% | - | US$324.700 | - |
| 3651 |  Zamio ZAM | US$0,1180 | 0,67% | 3,02% | - | US$376.777 | - |
Tabel di atas menampilkan halaman 73 dari total 172 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.