Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  ARC Governance ARCX | US$0,3097 | 10,94% | -1,23% | - | US$317.428 | - |
| 3653 |  Pando PANDO | US$0,03523 | -3,97% | -3,50% | - | US$311.378 | - |
| 3654 |  Raider Aurum AURUM | US$0,03142 | -3,56% | 19,05% | - | US$313.946 | - |
| 3655 |  ExchangeCoin EXCC | US$0,04163 | 0,42% | 1,63% | - | US$317.851 | - |
| 3656 |  ZORT ZORT | US$0,006168 | -13,64% | 89,82% | - | US$315.377 | - |
| 3657 |  TBCC TBCC | US$0,2529 | -12,74% | -23,94% | - | US$322.705 | - |
| 3658 |  CryptoMafia $CMF | US$0,6672 | 183,84% | 0,00% | - | US$571.974 | - |
| 3659 |  Polkaswap PSWAP | US$0,02554 | 0,23% | -9,66% | - | US$314.384 | - |
| 3660 |  UMI UMI | US$0,01868 | -3,02% | 5,35% | - | US$313.738 | - |
| 3661 |  MYCE YCE | US$0,009588 | -13,38% | -17,74% | - | US$313.745 | - |
| 3662 |  CryptoBank CBANK | US$0,003575 | -3,06% | -16,14% | - | US$311.246 | - |
| 3663 |  Kryxivia KXA | US$0,07458 | -4,24% | -26,93% | - | US$489.104 | - |
| 3664 |  HUH Token HUH | US$0,0001250 | -1,14% | -25,05% | - | US$2.115.666 | - |
| 3665 |  BNSD Finance BNSD | US$0,01333 | 0,09% | 5,28% | - | US$308.973 | - |
| 3666 |  Jumbo JUB | US$157,47 | -1,42% | -17,21% | - | US$450.853 | - |
| 3667 |  DNFT Protocol DNF | US$0,06896 | 7,67% | -28,66% | - | US$356.534 | - |
| 3668 |  AXIA Coin AXC | US$3,93 | -0,62% | 5,97% | - | US$310.610 | - |
| 3669 |  LuxFi LXF | US$0,2042 | -0,20% | 0,39% | - | US$307.088 | - |
| 3670 |  Dope Wars Paper PAPER | US$0,01723 | -5,07% | -14,46% | - | US$404.940 | - |
| 3671 |  Gamesta GSG | US$0,08944 | 2,87% | 0,00% | - | US$400.894 | - |
| 3672 |  Magic Power MGP | US$0,000003451 | -1,17% | -9,29% | - | US$511.446 | - |
| 3673 |  Maxonrow MXW | US$0,01140 | -0,96% | 16,41% | - | US$305.006 | - |
| 3674 |  MetaWars WARS | US$0,2536 | -0,42% | 15,33% | - | US$499.634 | - |
| 3675 |  Lung Protocol L2P | US$0,0002043 | -0,71% | 11,20% | - | US$304.691 | - |
| 3676 |  Zyro ZYRO | US$0,01536 | 23,69% | 37,60% | - | US$300.031 | - |
| 3677 |  Luxurious Pro Network Token LPNT | US$14,36 | -6,12% | -5,06% | - | US$302.791 | - |
| 3678 |  DeHorizon DEVT | US$1,94 | -5,88% | 6,30% | - | US$238.945 | - |
| 3679 |  Continuum World UM | US$0,08541 | -1,31% | -30,62% | - | US$372.383 | - |
| 3680 |  Secret (ERC20) WSCRT | US$6,05 | 1,90% | 45,65% | - | US$301.750 | - |
| 3681 |  HLP Token HLP | US$0,4545 | -0,14% | 8,00% | - | US$302.035 | - |
| 3682 |  SWAPP Protocol SWAPP | US$0,01228 | 1,03% | -0,08% | - | US$306.330 | - |
| 3683 |  XGOLD COIN XGOLD | US$0,03653 | 16,13% | 124,36% | - | US$301.683 | - |
| 3684 |  April APRIL | US$0,07563 | -2,32% | 2,70% | - | US$302.067 | - |
| 3685 |  Evanesco Network EVA | US$0,01665 | -3,16% | -4,15% | - | US$300.439 | - |
| 3686 |  3x Long Litecoin Token LTCBULL | US$0,02493 | -1,47% | 5,64% | - | US$280.306 | - |
| 3687 |  Artverse Token AVT | US$0,0000009256 | -1,65% | -0,76% | - | US$297.813 | - |
| 3688 |  The Dynasty DYT | US$0,04775 | -42,22% | -61,73% | - | US$501.631 | - |
| 3689 |  Nasa Doge NASADOGE | US$0,00006918 | 1,71% | -3,53% | - | US$310.633 | - |
| 3690 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005844 | -0,13% | -2,61% | - | US$293.618 | - |
| 3691 |  Manifold Finance FOLD | US$34,17 | -4,44% | 15,41% | - | US$294.200 | - |
| 3692 |  Moon Rabbit AAA | US$0,0004845 | 0,39% | -0,92% | - | US$296.636 | - |
| 3693 |  KaraStar KARA | US$4,54 | 19,88% | 86,32% | - | US$487.362 | - |
| 3694 |  GAMER GMR | US$0,1060 | -2,34% | 4,89% | - | US$778.370 | - |
| 3695 |  The Killbox KBOX | US$0,03311 | -4,37% | -5,41% | - | US$307.051 | - |
| 3696 |  Dimitra Token DMTR | US$1,03 | -4,04% | -12,30% | - | US$292.016 | - |
| 3697 |  Carnomaly CARR | US$0,01640 | 3,69% | 21,54% | - | US$290.545 | - |
| 3698 |  Spinada.cash SPIN | US$0,01543 | 2,62% | 1,08% | - | US$293.705 | - |
| 3699 |  Octopus Protocol OPS | US$0,02757 | -16,83% | -29,08% | - | US$290.666 | - |
| 3700 |  Chiva Token CHIV | US$0,03323 | 13,42% | 56,94% | - | US$307.830 | - |
| 3701 |  FANZY FX1 | US$0,0003499 | 218,86% | 40,10% | - | US$315.508 | - |
Tabel di atas menampilkan halaman 74 dari total 172 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.