Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  KAKA NFT World KAKA | US$0,6275 | 0,05% | -12,65% | - | US$310.061 | - |
| 3753 |  Lendhub LHB | US$0,006125 | 0,53% | 5,92% | - | US$259.740 | - |
| 3754 |  Freyala XYA | US$0,5404 | -3,62% | 15,66% | - | US$258.889 | - |
| 3755 |  Revest Finance RVST | US$0,1602 | -1,13% | -16,22% | - | US$257.410 | - |
| 3756 |  CasperPad CSPD | US$0,09738 | 2,62% | 10,33% | - | US$499.481 | - |
| 3757 |  IX Swap IXS | US$0,1733 | 4,11% | 3,60% | - | US$297.494 | - |
| 3758 |  Seeder Finance LEAF | US$0,01301 | 24,47% | -1,23% | - | US$328.602 | - |
| 3759 |  Dog Collar COLLAR | US$0,00000002195 | -23,52% | -13,84% | - | US$256.565 | - |
| 3760 |  Cake Monster MONSTA | US$0,005555 | 21,67% | 39,85% | - | US$377.467 | - |
| 3761 |  Portify PFY | US$0,06479 | -7,31% | -16,41% | - | US$411.027 | - |
| 3762 |  Megaweapon $WEAPON | US$0,8835 | 12,16% | 1,91% | - | US$254.815 | - |
| 3763 |  Giftedhands GHD | US$0,0008081 | -4,35% | 9,32% | - | US$257.988 | - |
| 3764 |  Zoe Cash ZOE | US$0,1848 | 11,13% | 20,67% | - | US$253.247 | - |
| 3765 |  DAOLaunch DAL | US$6,71 | -5,30% | -12,58% | - | US$279.773 | - |
| 3766 |  ESWAP.TUBE TUBE2 | US$7,02 | -0,58% | 40,50% | - | US$251.917 | - |
| 3767 |  Planet Sandbox PSB | US$0,7266 | -9,51% | -23,01% | - | US$325.294 | - |
| 3768 |  Zugacoin SZCB | US$16.163,70 | -22,79% | -46,89% | - | US$287.466 | - |
| 3769 |  Nitroex NTX | US$0,0005151 | -4,23% | -6,24% | - | US$249.037 | - |
| 3770 |  Billionaire Plus BPLUS | US$0,002485 | -17,66% | 0,00% | - | US$463.902 | - |
| 3771 |  CrossWallet CWT | US$0,07868 | 0,47% | 10,21% | - | US$603.070 | - |
| 3772 |  Revoluzion RVZ | US$0,0007655 | 0,00% | 0,00% | - | US$276.576 | - |
| 3773 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000190 | -6,61% | 1,78% | - | US$248.910 | - |
| 3774 |  Doge Raca DOCA | US$0,00001280 | -17,28% | -28,43% | - | US$356.306 | - |
| 3775 |  GOMAx GOMAX | US$0,001301 | 0,00% | 0,00% | - | US$284.320 | - |
| 3776 |  Mononoke Inu Mononoke-Inu | US$0,000000000026 | -15,04% | -17,90% | - | US$246.700 | - |
| 3777 |  Zenith Coin ZENITH | US$0,2199 | -10,14% | -21,92% | - | US$254.368 | - |
| 3778 |  French Connection Finance FCF | US$0,0001432 | 13,69% | 40,65% | - | US$375.233 | - |
| 3779 |  Ballswap BSP | US$0,001607 | 22,76% | 32,28% | - | US$247.669 | - |
| 3780 |  Wrapped Centrifuge WCFG | US$1,08 | 3,96% | 12,38% | - | US$264.837 | - |
| 3781 |  Kirobo KIRO | US$0,5029 | 2,60% | -3,61% | - | US$271.696 | - |
| 3782 |  Friends With Benefits Pro FWB | US$70,55 | -5,04% | -10,07% | - | US$245.121 | - |
| 3783 |  Compound Basic Attention Token CBAT | US$0,02858 | 3,66% | 24,83% | - | US$247.130 | - |
| 3784 |  Egoras (New) EGR | US$0,009211 | 0,27% | -26,78% | - | US$242.527 | - |
| 3785 |  ROI Token ROI | US$0,0008132 | -1,22% | -2,59% | - | US$252.594 | - |
| 3786 |  SoldierNodes SLD | US$0,6338 | -69,89% | -91,55% | - | US$247.222 | - |
| 3787 |  yffi finance YFFI | US$1,14 | 2,04% | -12,82% | - | US$255.023 | - |
| 3788 |  UNQclub UNQ | US$0,1088 | -11,88% | 0,00% | - | US$242.597 | - |
| 3789 |  Howl City HWL | US$0,02120 | -13,87% | -32,98% | - | US$257.331 | - |
| 3790 |  Inuyasha INUYASHA | US$0,0003302 | -3,35% | 3,64% | - | US$239.738 | - |
| 3791 |  GLYPH Vault (NFTX) GLYPH | US$590.353 | -1,14% | -4,67% | - | US$240.108 | - |
| 3792 |  WoopMoney WMW | US$0,000007110 | 5,09% | 23,80% | - | US$247.247 | - |
| 3793 |  GazeTV GAZE | US$0,003183 | -2,67% | 19,13% | - | US$239.580 | - |
| 3794 |  ESPLASH ESPL | US$0,0000007604 | -3,03% | -50,21% | - | US$258.099 | - |
| 3795 |  SpiritDAO Ghost GHOST | US$1,27 | -51,36% | 0,00% | - | US$203.998 | - |
| 3796 |  Talkado TALK | US$0,000000000054 | 30,27% | 104,78% | - | US$240.484 | - |
| 3797 |  3X Long Dogecoin Token DOGEBULL | US$9,10 | -3,40% | 39,42% | - | US$235.819 | - |
| 3798 |  Frapped USDT fUSDT | US$1,00 | -0,32% | 0,05% | - | US$236.893 | - |
| 3799 |  CardSwap CSWAP | US$0,1291 | 2,12% | 6,77% | - | US$240.077 | - |
| 3800 |  Wrapped DucatusX WDUCX | US$0,2768 | -0,38% | -0,28% | - | US$278.154 | - |
| 3801 |  Baby Floki Billionaire BabyFB | US$0,000000004299 | 50,51% | 104,06% | - | US$1.442.862 | - |
Tabel di atas menampilkan halaman 76 dari total 172 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.