Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Let's Go Brandon LGB | US$0,0000009954 | -2,73% | 17,40% | - | US$200.564 | - |
| 3903 |  Tenshi TENSHI | US$0,01197 | 16,06% | 55,96% | - | US$204.312 | - |
| 3904 |  Earn Defi Coin EDC | US$9,90 | -0,88% | -2,30% | - | US$198.766 | - |
| 3905 |  Bitcoin Vault BTCV | US$6,74 | -1,06% | 6,64% | - | US$197.483 | - |
| 3906 |  TopChain TOPC | US$0,001533 | -5,97% | 15,92% | - | US$200.662 | - |
| 3907 |  YetiSwap YTS | US$0,05048 | 15,48% | 40,01% | - | US$197.295 | - |
| 3908 |  Kulupu KLP | US$0,03795 | 0,88% | -2,76% | - | US$195.242 | - |
| 3909 |  tBTC TBTC | US$50.959,44 | 0,23% | 7,36% | - | US$195.108 | - |
| 3910 |  Chintai CHEX | US$0,08475 | 17,01% | 16,26% | - | US$196.517 | - |
| 3911 |  PathDAO PATH | US$0,1348 | 5,58% | -20,97% | - | US$195.193 | - |
| 3912 |  Gyro GYRO | US$127,87 | -8,12% | -26,46% | - | US$348.198 | - |
| 3913 |  Aldrin RIN | US$2,53 | -3,23% | 40,66% | - | US$200.193 | - |
| 3914 |  BITGATTI BITGATTI | US$0,000000000697 | 1,51% | -16,96% | - | US$194.784 | - |
| 3915 |  Combo COMB | US$0,002614 | -0,93% | 37,23% | - | US$197.369 | - |
| 3916 |  Retire Token RETIRE | US$2,47 | -5,09% | -7,51% | - | US$198.821 | - |
| 3917 |  CheersLand CHEERS | US$0,1159 | -11,90% | -23,08% | - | US$247.021 | - |
| 3918 |  DogeGF DOGEGF | US$0,000000001538 | -0,76% | -0,14% | - | US$193.721 | - |
| 3919 |  KunoichiX KUNO | US$0,000000002284 | -21,23% | 0,00% | - | US$189.028 | - |
| 3920 |  Voxel X Network VXL | US$0,1113 | 10,50% | 10,61% | - | US$192.840 | - |
| 3921 |  LIQ Protocol LIQ | US$0,6039 | -3,77% | -10,33% | - | US$192.138 | - |
| 3922 |  Vow VOW | US$0,9281 | -2,28% | 0,58% | - | US$192.747 | - |
| 3923 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0007403 | -6,42% | -22,39% | - | US$342.903 | - |
| 3924 |  Lil Floki LILFLOKI | US$0,000000001118 | -2,81% | -27,17% | - | US$196.812 | - |
| 3925 |  Celo Euro CEUR | US$1,13 | 0,16% | 0,54% | - | US$181.739 | - |
| 3926 |  BeatBind BBND | US$0,02871 | -4,37% | 23,46% | - | US$190.501 | - |
| 3927 |  AutoCrypto AU | US$0,3041 | 4,13% | 111,14% | - | US$712.909 | - |
| 3928 |  Wakanda Inu WKD | US$0,00000009600 | -2,12% | -1,00% | - | US$288.972 | - |
| 3929 |  Defi Connect DFC | US$0,00000003245 | 1,62% | -13,28% | - | US$204.921 | - |
| 3930 |  WGMI WGMI | US$0,000003988 | -7,76% | 7,71% | - | US$188.628 | - |
| 3931 |  3x Long Tezos Token XTZBULL | US$0,02448 | 15,02% | 79,48% | - | US$172.714 | - |
| 3932 |  Wanaka Farm WANA | US$0,3719 | -3,18% | -7,57% | - | US$289.164 | - |
| 3933 |  DeFi Kingdoms JEWEL | US$14,56 | -4,01% | 19,00% | - | US$187.435 | - |
| 3934 |  Beast Masters MASTER | US$0,08863 | -14,10% | 44,09% | - | US$562.080 | - |
| 3935 |  Pagan Gods FUR | US$0,0004591 | 0,00% | 0,00% | - | US$189.485 | - |
| 3936 |  TOM Finance TOM | US$647,08 | 21,09% | 61,37% | - | US$189.130 | - |
| 3937 |  AMC FIGHT NIGHT AMC | US$0,2117 | -3,16% | 1,48% | - | US$202.653 | - |
| 3938 |  Unicly UNIC | US$109,54 | -0,63% | 0,39% | - | US$187.183 | - |
| 3939 |  Yaki Gold YAG | US$0,0002179 | -0,03% | -2,83% | - | US$190.170 | - |
| 3940 |  DexGame DXGM | US$0,03606 | -1,94% | 22,36% | - | US$183.980 | - |
| 3941 |  Bankless DAO BANK | US$0,1231 | 2,89% | 6,12% | - | US$186.233 | - |
| 3942 |  Footie Plus FOOTIE | US$0,003794 | -7,00% | -12,97% | - | US$191.445 | - |
| 3943 |  LITTLE BABY DOGE LBD | US$0,000000006741 | 14,02% | 52,82% | - | US$212.805 | - |
| 3944 |  Radar RADAR | US$0,2895 | 0,16% | 119,02% | - | US$185.177 | - |
| 3945 |  Dipper Network DIP | US$0,001012 | 0,00% | -3,14% | - | US$184.453 | - |
| 3946 |  DefiDollar DUSD | US$1,02 | 1,10% | 1,38% | - | US$187.071 | - |
| 3947 |  Privapp Network bPRIVA | US$0,7102 | 11,89% | 13,60% | - | US$208.537 | - |
| 3948 |  TCGCoin 2.0 TCG2 | US$0,6255 | 2,84% | 7,76% | - | US$354.989 | - |
| 3949 |  SUBX FINANCE LAB SFX | US$0,5497 | -0,83% | 14,65% | - | US$192.801 | - |
| 3950 |  CoFiX COFI | US$0,1440 | 11,27% | -10,49% | - | US$183.218 | - |
| 3951 |  Squirt Game SQUIRT | US$0,000000000612 | -0,41% | -4,79% | - | US$185.603 | - |
Tabel di atas menampilkan halaman 79 dari total 172 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.