Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Vee Finance VEE | US$0,009900 | -3,46% | -5,60% | - | US$155.905 | - |
| 4053 |  Latamcash LMCH | US$0,004596 | 50,07% | 11,34% | - | US$155.240 | - |
| 4054 |  Elephant Money ELEPHANT | US$0,00000004111 | 5,75% | 24,39% | - | US$251.252 | - |
| 4055 |  Golden Roots GDR | US$0,0001539 | -1,53% | -2,52% | - | US$155.487 | - |
| 4056 |  Keeps Coin KPC | US$0,04042 | 67,39% | 23,81% | - | US$154.756 | - |
| 4057 |  GameFi Protocol GFI | US$0,1530 | -6,49% | -13,13% | - | US$161.906 | - |
| 4058 |  Anomus ANOM | US$0,001824 | -8,39% | -19,39% | - | US$200.988 | - |
| 4059 |  eShark Token ESHK | US$0,002386 | 1,72% | -14,40% | - | US$160.937 | - |
| 4060 |  SwapX XWAP | US$0,09506 | -8,21% | 0,00% | - | US$380.380 | - |
| 4061 |  Chainlist CLIST | US$0,002941 | -6,91% | -55,71% | - | US$442.286 | - |
| 4062 |  FileStar STAR | US$0,1426 | -3,62% | -17,42% | - | US$155.168 | - |
| 4063 |  DogyRace DOR | US$0,03141 | -3,34% | -43,33% | - | US$264.562 | - |
| 4064 |  DareNFT DNFT | US$0,0003973 | -5,46% | -17,07% | - | US$230.959 | - |
| 4065 |  B20 B20 | US$0,7070 | 6,09% | 1,49% | - | US$154.447 | - |
| 4066 |  Traders Business Global TGB | US$0,003831 | 6,80% | 9,28% | - | US$160.480 | - |
| 4067 |  USD Open Dollar USDO | US$0,9946 | -0,08% | -1,26% | - | US$178.302 | - |
| 4068 |  MEDPING MPG | US$0,01619 | -19,30% | -18,76% | - | US$159.640 | - |
| 4069 |  ICY MONEY ICY | US$0,000000002390 | -8,88% | 0,00% | - | US$156.132 | - |
| 4070 |  KittyCake KCAKE | US$0,000005268 | 2,06% | 4,81% | - | US$152.315 | - |
| 4071 |  NFTBlackMarket NBM | US$0,000000004873 | 2,50% | -7,78% | - | US$155.100 | - |
| 4072 |  LimeOdysseyM with ITAM LOM | US$0,07110 | 5,14% | 40,33% | - | US$166.163 | - |
| 4073 |  BinaHero HERO | US$0,05493 | 6,24% | 0,00% | - | US$357.573 | - |
| 4074 |  Pokmonsters POK | US$0,008512 | 3,64% | -6,38% | - | US$156.787 | - |
| 4075 |  3X Long BNB Token BNBBULL | US$717,72 | 8,86% | 22,43% | - | US$150.449 | - |
| 4076 |  Mobius Finance MOT | US$0,08777 | -3,69% | 7,89% | - | US$181.475 | - |
| 4077 |  Round Dollar RD | US$15,31 | -0,03% | 0,07% | - | US$149.800 | - |
| 4078 |  KEY KEY | US$0,0001941 | -0,51% | -0,55% | - | US$150.748 | - |
| 4079 |  Changer CNG | US$0,4883 | -10,52% | 1,82% | - | US$149.802 | - |
| 4080 |  EvilSquidGame EVILSQUID | US$0,00005304 | 2,23% | -7,63% | - | US$294.300 | - |
| 4081 |  Mirai MIRAI | US$0,000001627 | 4,98% | 9,89% | - | US$152.480 | - |
| 4082 |  MGC Token MGC | US$0,001303 | 1,28% | -31,32% | - | US$148.968 | - |
| 4083 |  Project Quantum QBIT | US$0,0003123 | 0,85% | 23,05% | - | US$330.359 | - |
| 4084 |  Wrapped WAN WWAN | US$0,7375 | 0,80% | 13,07% | - | US$149.244 | - |
| 4085 |  Polygen PGEN | US$0,04214 | -11,63% | -0,09% | - | US$270.434 | - |
| 4086 |  StrikeX STRX | US$0,08006 | 3,58% | 2,33% | - | US$231.560 | - |
| 4087 |  Grape Network GRAPE | US$0,09311 | -7,66% | 39,11% | - | US$148.090 | - |
| 4088 |  Alien Inu ALIEN | US$0,000000000000 | -14,72% | -1,12% | - | US$150.164 | - |
| 4089 |  DACC DACC | US$0,00002154 | 5,85% | -29,15% | - | US$148.472 | - |
| 4090 |  NFTPad NFTPAD | US$0,1259 | -3,05% | -21,47% | - | US$311.951 | - |
| 4091 |  Biconomy Exchange Token BIT | US$0,00005083 | -2,75% | 16,01% | - | US$325.753 | - |
| 4092 |  BunnyVerse BNV | US$0,000003806 | -4,48% | 0,00% | - | US$147.180 | - |
| 4093 |  ShibElon SHIBELON | US$0,000002522 | -2,66% | -24,77% | - | US$148.460 | - |
| 4094 |  RougeCoin XRGE | US$0,0003582 | 3,81% | 28,18% | - | US$152.156 | - |
| 4095 |  9D NFT COGI | US$0,3112 | 12,00% | 7,12% | - | US$302.902 | - |
| 4096 |  Metapad MPD | US$0,09845 | 0,82% | -24,73% | - | US$185.694 | - |
| 4097 |  Money Tree MONEY | US$0,0007059 | -8,80% | 61,81% | - | US$155.017 | - |
| 4098 |  DeepSpace Token DXO | US$0,00001087 | 7,37% | 4,24% | - | US$145.029 | - |
| 4099 |  Centcex CENX | US$0,001263 | 37,89% | 87,79% | - | US$223.595 | - |
| 4100 |  Mirrored Google mGOOGL | US$2.942,11 | -1,10% | 2,18% | - | US$144.332 | - |
| 4101 |  Doren DRE | US$0,7314 | 0,33% | -5,26% | - | US$141.714 | - |
Tabel di atas menampilkan halaman 82 dari total 172 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.