Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Nobility NBL | US$0,0006291 | 11,88% | 19,37% | - | US$202.972 | - |
| 4153 |  TrusterCoin TSC | US$0,01575 | 7,86% | 25,05% | - | US$384.016 | - |
| 4154 |  Etherconnect ECC | US$0,003960 | -8,17% | -36,89% | - | US$230.521 | - |
| 4155 |  XBE Token XBE | US$2.686,92 | -3,00% | 62,65% | - | US$131.657 | - |
| 4156 |  XcelDefi XLD | US$0,09523 | 13,23% | -22,88% | - | US$133.198 | - |
| 4157 |  SmartX SAT | US$0,0009297 | -3,11% | -10,16% | - | US$129.773 | - |
| 4158 |  Yetucoin YETU | US$0,005905 | 44,86% | 21,06% | - | US$130.234 | - |
| 4159 |  Universal Basic Income UBI | US$0,1497 | -1,20% | -16,56% | - | US$130.681 | - |
| 4160 |  WeStarter WAR | US$0,08709 | -3,74% | 12,22% | - | US$130.706 | - |
| 4161 |  PoolTogether POOL | US$4,58 | -6,45% | -24,98% | - | US$130.858 | - |
| 4162 |  CatzCoin CATZ | US$0,00002394 | 51,32% | 200,19% | - | US$125.847 | - |
| 4163 |  Ethos Project ETHOS | US$0,04438 | 1,27% | 30,30% | - | US$130.331 | - |
| 4164 |  Ainu Token AINU | US$0,000000000007 | -6,10% | 15,04% | - | US$133.063 | - |
| 4165 |  Nifty League NFTL | US$0,02129 | -5,63% | -7,43% | - | US$130.633 | - |
| 4166 |  STEMX STEMX | US$0,04711 | -0,66% | 6,64% | - | US$133.203 | - |
| 4167 |  MonstaVerse MONSTR | US$0,00000001754 | -27,85% | 0,00% | - | US$130.192 | - |
| 4168 |  The Coop Network GMD | US$0,02442 | -0,03% | -11,24% | - | US$119.163 | - |
| 4169 |  Sanshu Inu SANSHU | US$0,000000000284 | -0,48% | 21,58% | - | US$129.797 | - |
| 4170 |  TaiChi TAC | US$6,18 | -10,44% | -44,24% | - | US$177.949 | - |
| 4171 |  IAGON IAG | US$0,03941 | -5,73% | -14,14% | - | US$129.370 | - |
| 4172 |  Filecoin Standard Hashrate Token FILST | US$2,81 | -1,48% | -2,86% | - | US$129.241 | - |
| 4173 |  Metaxiz MEXI | US$0,00004347 | 2,30% | -9,36% | - | US$152.399 | - |
| 4174 |  HakunaMatata (new) HKUN | US$0,0005648 | 2,31% | 17,90% | - | US$138.949 | - |
| 4175 |  Railgun RAIL | US$1,67 | 0,50% | 31,98% | - | US$128.586 | - |
| 4176 |  Cross Chain Farming CCF | US$0,000002770 | -17,33% | 308,31% | - | US$297.952 | - |
| 4177 |  Falcon 9 F9 | US$0,01669 | -3,81% | 3,37% | - | US$112.457 | - |
| 4178 |  Earnfinex EFX | US$0,03067 | 0,00% | 0,00% | - | US$129.482 | - |
| 4179 |  La Doge de Papel LDDP | US$0,001092 | -25,33% | 19,74% | - | US$152.757 | - |
| 4180 |  Keys Token KEYS | US$0,05872 | -1,14% | -15,85% | - | US$128.731 | - |
| 4181 |  MandoX MANDOX | US$0,000000000873 | 0,11% | 41,58% | - | US$129.466 | - |
| 4182 |  WEYU WEYU | US$0,01189 | 10,64% | 11,97% | - | US$152.956 | - |
| 4183 |  QUASA QUA | US$0,001098 | -8,90% | -9,05% | - | US$129.864 | - |
| 4184 |  Whalemap WMP | US$0,1465 | 10,20% | 0,00% | - | US$127.928 | - |
| 4185 |  Vent Finance VENT | US$0,3104 | -0,97% | -11,11% | - | US$222.815 | - |
| 4186 |  DFX Finance DFX | US$1,28 | -4,47% | 4,35% | - | US$114.973 | - |
| 4187 |  iOWN Token iOWN | US$0,04895 | -2,19% | -2,77% | - | US$99.050,93 | - |
| 4188 |  MContent MCONTENT | US$0,000000001430 | 7,80% | 18,35% | - | US$140.112 | - |
| 4189 |  Defrost Finance MELT | US$0,7909 | 17,10% | -27,91% | - | US$128.352 | - |
| 4190 |  Agrinoble AGN | US$0,00001734 | 1,52% | 16,74% | - | US$128.587 | - |
| 4191 |  XTblock XTT-B20 | US$0,2474 | -12,20% | -18,73% | - | US$135.779 | - |
| 4192 |  KleeKai KLEE | US$0,000000000192 | -4,45% | -15,40% | - | US$127.337 | - |
| 4193 |  LavaSwap LAVA | US$0,01416 | 0,70% | -8,29% | - | US$128.465 | - |
| 4194 |  LCG LCG | US$0,01598 | 7,76% | -1,20% | - | US$127.338 | - |
| 4195 |  ArchAngel Token ARCHA | US$0,000000000818 | -12,32% | 127,04% | - | US$126.703 | - |
| 4196 |  Feyorra FEY | US$0,005700 | -3,62% | -9,92% | - | US$132.337 | - |
| 4197 |  Duel Network DUEL | US$0,1132 | -0,25% | 2,74% | - | US$139.700 | - |
| 4198 |  UltimoGG ULTGG | US$0,000000003871 | -2,76% | -7,84% | - | US$129.243 | - |
| 4199 |  DeFiant DEFI | US$0,000000001133 | 0,00% | 0,00% | - | US$137.008 | - |
| 4200 |  Tag Protocol TAG | US$0,2026 | 0,42% | -0,54% | - | US$173.800 | - |
| 4201 |  Pirate Coin Games PirateCoin☠ | US$0,000000000052 | -11,95% | 12,99% | - | US$281.070 | - |
Tabel di atas menampilkan halaman 84 dari total 172 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.