Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Electric Cash ELCASH | US$13,14 | -1,91% | 1,08% | - | US$106.913 | - |
| 4303 |  PolkaCipher CPHR | US$0,01905 | 2,23% | 2,52% | - | US$211.329 | - |
| 4304 |  Jetfuel Finance FUEL | US$45,33 | 4,18% | 9,47% | - | US$106.389 | - |
| 4305 |  Coco Swap COCO | US$0,0003501 | 3,35% | 0,55% | - | US$226.085 | - |
| 4306 |  MooMonster MOO | US$0,4624 | 3,25% | -1,89% | - | US$145.287 | - |
| 4307 |  JustYours JUST | US$0,05800 | -12,58% | 38,46% | - | US$110.170 | - |
| 4308 |  Fintropy FINT | US$0,1178 | 3,18% | -8,51% | - | US$104.980 | - |
| 4309 |  Star Ship Royal SSR | US$0,07437 | -68,85% | -68,52% | - | US$107.267 | - |
| 4310 |  Captain Inu CPTINU | US$0,00000001802 | -4,54% | 1,46% | - | US$107.669 | - |
| 4311 |  AquaGoat.Finance AQUAGOAT | US$0,000000008732 | 0,01% | 7,69% | - | US$116.961 | - |
| 4312 |  Pkoin PKOIN | US$1,11 | 3,53% | 68,17% | - | US$107.013 | - |
| 4313 |  Altbase ALTB | US$0,004990 | -21,66% | -25,44% | - | US$115.549 | - |
| 4314 |  Lucky Unicorn Token L99 | US$0,01815 | -12,87% | -16,96% | - | US$149.391 | - |
| 4315 |  A2DAO ATD | US$1,29 | -5,87% | -1,52% | - | US$158.350 | - |
| 4316 |  Vmates MATE | US$2,14 | 19,27% | 0,00% | - | US$135.262 | - |
| 4317 |  GN GN | US$0,000001564 | 10,70% | 24,06% | - | US$96.283,72 | - |
| 4318 |  Ninja Protocol NINJA | US$0,7149 | 1,97% | 1,51% | - | US$103.558 | - |
| 4319 |  KogeCoin.io KOGECOIN | US$0,1971 | -4,85% | 8,64% | - | US$182.329 | - |
| 4320 |  Ruby Currency RBC | US$0,9786 | 1,51% | 0,00% | - | US$103.346 | - |
| 4321 |  DeFlyBall DEFLY | US$0,09247 | -7,70% | 33,73% | - | US$220.918 | - |
| 4322 |  Twelve Legions CTL | US$0,09642 | 18,36% | 54,83% | - | US$120.442 | - |
| 4323 |  Goku GOKU | US$0,000000000111 | 6,65% | 3,76% | - | US$103.846 | - |
| 4324 |  Envoy ENV | US$0,3585 | -4,57% | 8,24% | - | US$107.988 | - |
| 4325 |  Fwar Finance FWT | US$0,1044 | -2,46% | 1,93% | - | US$130.848 | - |
| 4326 |  Myōbu MYOBU | US$0,000007032 | -14,82% | -14,92% | - | US$106.954 | - |
| 4327 |  SCARY SCY | US$0,03048 | -2,48% | 2,45% | - | US$112.721 | - |
| 4328 |  InfinityPad INFP | US$0,07898 | -7,32% | 48,23% | - | US$312.271 | - |
| 4329 |  Totoro Inu TOTORO | US$0,000000000003 | -8,72% | -0,45% | - | US$102.483 | - |
| 4330 |  FlokiCoke FLOKICOKE | US$0,000000001994 | -8,18% | 0,00% | - | US$277.540 | - |
| 4331 |  Storage Area Network Anywhere SANA | US$0,002901 | -4,27% | -7,00% | - | US$101.494 | - |
| 4332 |  Talaria Inu TALI | US$0,000002377 | 20,12% | 0,00% | - | US$101.956 | - |
| 4333 |  TON Token TON | US$0,03296 | 6,15% | 14,73% | - | US$101.647 | - |
| 4334 |  SaunaFinance Token SAUNA | US$0,02259 | -0,42% | -38,07% | - | US$138.601 | - |
| 4335 |  IRON Titanium Token TITAN | US$0,0000003096 | -2,57% | -3,92% | - | US$114.841 | - |
| 4336 |  UCX UCX | US$0,4985 | -0,13% | 99,71% | - | US$101.337 | - |
| 4337 |  PIBBLE PIB | US$0,001718 | -2,79% | 16,85% | - | US$101.362 | - |
| 4338 |  Ziktalk ZIK | US$0,001295 | 14,49% | -0,93% | - | US$101.215 | - |
| 4339 |  Son of Elon SOE | US$0,00000001294 | 179,40% | 0,00% | - | US$142.425 | - |
| 4340 |  Ecio ECIO | US$0,006755 | 3,92% | -14,87% | - | US$463.074 | - |
| 4341 |  Bridge$ BRG.X | US$0,2503 | 17,50% | 50,75% | - | US$139.617 | - |
| 4342 |  Arcona ARCONA | US$0,8680 | -1,07% | -3,51% | - | US$118.383 | - |
| 4343 |  LOT.TRADE LOTT | US$0,1011 | -6,50% | -33,06% | - | US$229.724 | - |
| 4344 |  Shaman King Inu SHAMAN | US$0,000000000007 | 8,35% | 29,81% | - | US$99.122,08 | - |
| 4345 |  Airbloc ABL | US$0,02219 | -1,57% | -5,15% | - | US$100.063 | - |
| 4346 |  Duelist King DKT | US$2,44 | -2,79% | -6,76% | - | US$168.837 | - |
| 4347 |  Artex ARTEX | US$0,01395 | -8,34% | -11,53% | - | US$133.113 | - |
| 4348 |  Doge Floki Coin DOFI | US$0,000000000122 | 3,86% | 9,00% | - | US$111.745 | - |
| 4349 |  Gamerse LFG | US$0,04702 | -3,42% | -39,20% | - | US$313.342 | - |
| 4350 |  Chopper Inu CHOPPER | US$0,000000000071 | -2,92% | -11,24% | - | US$99.093,34 | - |
| 4351 |  Trodl TRO | US$0,003665 | -6,17% | 0,10% | - | US$100.662 | - |
Tabel di atas menampilkan halaman 87 dari total 172 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.