Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Dexigas DXG | US$0,00001234 | 14,08% | 20,41% | - | US$96.540,56 | - |
| 4453 |  ForeverBlast FEB | US$0,00003845 | 19,74% | -2,43% | - | US$85.768,16 | - |
| 4454 |  xDAI xDAI | US$1,00 | -0,09% | 0,10% | - | US$86.370,80 | - |
| 4455 |  Jet Protocol JET | US$0,3196 | -0,19% | 0,21% | - | US$85.368,69 | - |
| 4456 |  Memecoin MEM | US$0,1629 | -5,41% | -6,09% | - | US$87.526,24 | - |
| 4457 |  governance ZIL GZIL | US$57,79 | 2,27% | 29,84% | - | US$86.518,61 | - |
| 4458 |  Hero Cat Key HCK | US$4,04 | 10,27% | 0,00% | - | US$163.509 | - |
| 4459 |  King Floki V2 KING | US$0,000007845 | -20,26% | 0,36% | - | US$196.918 | - |
| 4460 |  Equilibria XEQ | US$0,2820 | -5,11% | 3,55% | - | US$85.980,44 | - |
| 4461 |  MCFinance MCF | US$0,05898 | 1,63% | -1,59% | - | US$84.762,98 | - |
| 4462 |  Liquidifty LQT | US$0,07701 | 6,05% | 2,74% | - | US$86.762,19 | - |
| 4463 |  PaintSwap BRUSH | US$0,04101 | -7,36% | 83,77% | - | US$84.932,09 | - |
| 4464 |  MoonBear.finance MBF | US$0,000001293 | -7,28% | -26,66% | - | US$102.427 | - |
| 4465 |  UNCL UNCL | US$41,51 | 3,22% | 13,61% | - | US$148.505 | - |
| 4466 |  Degree Crypto Token DCT | US$536,52 | 0,03% | -2,79% | - | US$84.244,37 | - |
| 4467 |  Kuro Shiba KURO | US$0,007243 | -3,40% | 0,43% | - | US$84.896,78 | - |
| 4468 |  Mini Saitama MINISAITAMA | US$0,001444 | -9,55% | 25,66% | - | US$75.940,59 | - |
| 4469 |  Dcoin Token DT | US$0,008936 | -4,70% | 21,71% | - | US$85.315,08 | - |
| 4470 |  Daily COP DLYCOP | US$0,0002538 | -3,00% | 1,87% | - | US$103.711 | - |
| 4471 |  SwapAll SAP | US$0,1443 | 4,62% | 22,19% | - | US$84.767,63 | - |
| 4472 |  Locklet LKT | US$0,007877 | -0,17% | 0,44% | - | US$84.332,00 | - |
| 4473 |  Griffin Art GART | US$0,0002139 | -3,35% | 53,01% | - | US$192.625 | - |
| 4474 |  Louie Duck Token LOUIEDUCKT | US$11,94 | 0,00% | 0,00% | - | US$83.700,29 | - |
| 4475 |  Wiggly Finance WGL | US$0,1929 | 3,46% | -30,39% | - | US$94.408,51 | - |
| 4476 |  MemeWars MWAR | US$0,02099 | 5,12% | -29,60% | - | US$245.922 | - |
| 4477 |  Boo Finance BOOFI | US$2,11 | -6,50% | 3,28% | - | US$82.977,71 | - |
| 4478 |  Bali Social Integrated BSI | US$1,94 | -0,13% | 4,27% | - | US$84.744,77 | - |
| 4479 |  BUSTA BUST | US$0,0008317 | 0,88% | -2,39% | - | US$82.946,47 | - |
| 4480 |  DataHighway DHX | US$4,54 | 7,60% | 9,27% | - | US$83.356,30 | - |
| 4481 |  Dot Finance PINK | US$0,1155 | 1,55% | 11,40% | - | US$120.003 | - |
| 4482 |  iTrust.Finance ITG | US$0,05185 | 21,60% | 3,74% | - | US$82.746,82 | - |
| 4483 |  Hope HOPE | US$0,0003109 | 33,93% | -11,66% | - | US$85.857,59 | - |
| 4484 |  Shira inu SHR | US$0,000000000005 | 8,56% | 63,41% | - | US$82.784,59 | - |
| 4485 |  Kart Racing League KRL | US$0,007828 | -3,32% | -35,27% | - | US$83.493,35 | - |
| 4486 |  BlackPool BPT | US$7,04 | 4,46% | -1,93% | - | US$82.107,93 | - |
| 4487 |  Citizen Finance CIFI | US$61,21 | -1,07% | -14,45% | - | US$487.949 | - |
| 4488 |  Freela FREL | US$0,004787 | 1,17% | -1,75% | - | US$80.862,51 | - |
| 4489 |  Basis Share BAS | US$1,85 | -2,51% | -6,56% | - | US$81.534,46 | - |
| 4490 |  Lemond LEMD | US$0,004133 | 2,06% | 2,31% | - | US$81.814,21 | - |
| 4491 |  SPLASH SPL | US$0,0000008625 | 2,31% | 45,08% | - | US$111.379 | - |
| 4492 |  One Cash ONC | US$0,2384 | -0,55% | 9,07% | - | US$81.219,57 | - |
| 4493 |  Carrot CRT | US$0,4980 | 1,76% | 25,05% | - | US$81.339,70 | - |
| 4494 |  Reflecto REFLECTO | US$0,000000008522 | 22,48% | 104,31% | - | US$112.573 | - |
| 4495 |  Unit Protocol Duck DUCK | US$0,02198 | 6,75% | -11,55% | - | US$83.081,74 | - |
| 4496 |  Electric Vehicle Direct Currency EVDC | US$0,00009103 | 16,70% | 19,30% | - | US$96.307,98 | - |
| 4497 |  Kodi KODI | US$0,00008261 | 1,47% | -24,19% | - | US$257.414 | - |
| 4498 |  Yield Yak YAK | US$3.228,00 | -1,38% | -3,31% | - | US$79.695,40 | - |
| 4499 |  delta.theta DLTA | US$0,08494 | 2,45% | 7,64% | - | US$88.798,00 | - |
| 4500 |  Mewtwo Inu MEWTWO | US$0,000000000974 | 5,48% | -15,97% | - | US$80.484,13 | - |
| 4501 |  handleFOREX FOREX | US$0,09732 | 2,16% | -6,62% | - | US$80.486,27 | - |
Tabel di atas menampilkan halaman 90 dari total 172 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.