Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  BitOrbit BITORB | US$0,1076 | 13,83% | 64,78% | - | US$129.374 | - |
| 4603 |  New Era NEC | US$0,2917 | -4,57% | -17,37% | - | US$68.964,19 | - |
| 4604 |  IterationSyndicate ITS | US$67,73 | 29,88% | 103,04% | - | US$71.225,26 | - |
| 4605 |  GOAL token GOAL | US$2,91 | -2,74% | -8,00% | - | US$69.383,04 | - |
| 4606 |  Solcubator SOLC | US$0,04844 | -3,65% | -12,26% | - | US$68.948,54 | - |
| 4607 |  Moonscape MSCP | US$0,01008 | 9,58% | 18,99% | - | US$78.675,58 | - |
| 4608 |  Many Worlds Token MANY | US$0,0009282 | 0,00% | 0,00% | - | US$88.313,05 | - |
| 4609 |  Perpetuum PRP | US$0,02466 | -7,44% | -0,51% | - | US$96.535,94 | - |
| 4610 |  JOJO JOJO | US$0,0003512 | 1,71% | -27,53% | - | US$143.230 | - |
| 4611 |  HaggleX HAG | US$0,2186 | 4,71% | 5,02% | - | US$68.205,95 | - |
| 4612 |  DoveSwap Finance DOVE | US$0,001925 | -6,22% | -26,22% | - | US$69.735,65 | - |
| 4613 |  Meta Spatial SPAT | US$0,3089 | -4,48% | -10,35% | - | US$78.818,22 | - |
| 4614 |  Kevacoin KVA | US$0,001271 | 22,35% | 37,07% | - | US$69.530,28 | - |
| 4615 |  Flux Protocol FLUX | US$0,2070 | -7,00% | -13,24% | - | US$68.721,76 | - |
| 4616 |  Deku Inu DEKU | US$0,000000009785 | 4,85% | 2,04% | - | US$67.448,33 | - |
| 4617 |  Merchant Token MTO | US$0,2443 | -7,21% | 7,65% | - | US$68.101,08 | - |
| 4618 |  Quid Ika QUID | US$0,02323 | -17,78% | -16,49% | - | US$68.258,75 | - |
| 4619 |  Baby Bali BB | US$0,000000002864 | 1,77% | 0,64% | - | US$79.285,17 | - |
| 4620 |  Moma Protocol MOMAT | US$0,04338 | -9,86% | -8,45% | - | US$67.635,50 | - |
| 4621 |  Rocket Pool ETH RETH | US$4.107,07 | -0,18% | 3,87% | - | US$67.705,60 | - |
| 4622 |  Idexo Token IDO | US$0,2135 | -0,29% | -19,50% | - | US$67.769,03 | - |
| 4623 |  Green Beli GRBE | US$0,04994 | -1,98% | -1,26% | - | US$119.222 | - |
| 4624 |  FarmPoly POLY | US$0,2291 | 4,07% | 55,16% | - | US$120.910 | - |
| 4625 |  FEICHANG NIU FCN | US$0,000000008640 | 5,67% | 17,17% | - | US$67.323,91 | - |
| 4626 |  GrimToken GRIM | US$0,2215 | -14,01% | -13,86% | - | US$66.922,95 | - |
| 4627 |  Santa Inu SANINU | US$0,000000001465 | 15,35% | 108,27% | - | US$89.995,04 | - |
| 4628 |  Wanaka Farm WAIRERE Token WAI | US$0,002654 | -11,58% | 37,76% | - | US$174.235 | - |
| 4629 |  Flourishing AI AI | US$0,1665 | 5,16% | -14,55% | - | US$96.399,78 | - |
| 4630 |  Crystl Finance CRYSTL | US$0,2505 | -12,10% | -2,26% | - | US$68.896,53 | - |
| 4631 |  Realfinance Network REFI | US$0,003210 | -1,40% | 11,83% | - | US$67.253,05 | - |
| 4632 |  Outrace ORE | US$0,01474 | 0,93% | -19,70% | - | US$78.562,30 | - |
| 4633 |  LinkPool LPL | US$5,96 | 8,04% | 17,50% | - | US$67.262,31 | - |
| 4634 |  Float Protocol: Float FLOAT | US$1,60 | -0,63% | -0,81% | - | US$66.772,40 | - |
| 4635 |  SportsIcon ICONS | US$0,6038 | -8,30% | -28,84% | - | US$102.673 | - |
| 4636 |  Tribeland TRBL | US$0,005044 | 3,31% | -15,59% | - | US$65.559,45 | - |
| 4637 |  Zodium ZODI | US$0,4835 | -2,20% | 16,43% | - | US$111.240 | - |
| 4638 |  SolanaSail SAIL | US$0,06309 | 5,30% | 5,91% | - | US$66.274,03 | - |
| 4639 |  Studyum STUD | US$0,04425 | 0,41% | 0,00% | - | US$89.252,33 | - |
| 4640 |  Blockasset BLOCK | US$0,3068 | -9,31% | -25,77% | - | US$66.007,71 | - |
| 4641 |  Jinbi Token JNB | US$1.124,54 | 0,92% | 0,40% | - | US$66.055,33 | - |
| 4642 |  Melo Token MELO | US$0,0000009379 | -8,56% | 180,48% | - | US$66.479,64 | - |
| 4643 |  XSwap Protocol XSP | US$0,004495 | -0,16% | -26,18% | - | US$65.332,23 | - |
| 4644 |  TruBadger TRUBGR | US$0,00000003304 | 14,56% | 6,62% | - | US$75.213,91 | - |
| 4645 |  Domi Online DOMI | US$0,1168 | 3,02% | -3,58% | - | US$88.189,00 | - |
| 4646 |  Chemix Ecology Governance Token KUN | US$0,3303 | -2,30% | 3,61% | - | US$65.623,36 | - |
| 4647 |  Brewlabs BREWLABS | US$0,005910 | -6,23% | 0,00% | - | US$114.051 | - |
| 4648 |  WaultSwap WEX | US$0,0005081 | 0,33% | -7,58% | - | US$73.892,84 | - |
| 4649 |  KSM Starter KST | US$0,3990 | -2,17% | -13,92% | - | US$65.230,74 | - |
| 4650 |  iPulse PLS | US$0,09998 | 6,72% | 0,00% | - | US$73.234,26 | - |
| 4651 |  Treasure TREASURE | US$0,05970 | -28,18% | -54,47% | - | US$108.495 | - |
Tabel di atas menampilkan halaman 93 dari total 172 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.