Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  EXMR FDN EXMR | US$0,01203 | -27,42% | -25,50% | - | US$62.073,47 | - |
| 4703 |  BSC Gold BSCGOLD | US$0,0003839 | 0,18% | 8,37% | - | US$60.451,89 | - |
| 4704 |  Trickle H2O | US$0,04122 | -4,87% | -29,99% | - | US$61.550,91 | - |
| 4705 |  SEED SEED | US$37,44 | 1,09% | 8,86% | - | US$72.563,56 | - |
| 4706 |  Turnt Up Tikis TUT | US$0,2965 | 0,00% | 0,00% | - | US$59.962,66 | - |
| 4707 |  Berry BERRY | US$0,003767 | 4,18% | 21,15% | - | US$59.401,64 | - |
| 4708 |  MDUKEY MDU | US$0,004820 | 1,26% | 0,96% | - | US$60.826,64 | - |
| 4709 |  CDzExchange CDZ | US$0,006303 | -9,27% | 0,00% | - | US$166.589 | - |
| 4710 |  NFT STARS NFTS | US$0,8674 | -1,04% | -8,84% | - | US$69.563,61 | - |
| 4711 |  Agricoin AGX | US$0,05214 | -0,62% | -2,88% | - | US$59.822,24 | - |
| 4712 |  CherryPick CHERRY | US$0,2509 | 16,56% | 52,87% | - | US$59.991,97 | - |
| 4713 |  BollyCoin BOLLY | US$0,2135 | 1,72% | 27,96% | - | US$73.376,23 | - |
| 4714 |  Shiba Lite SHIBLITE | US$0,00000001083 | 1,73% | -7,75% | - | US$59.613,17 | - |
| 4715 |  Shiba Girlfriend SHIBGF | US$0,00000001480 | 13,13% | -20,67% | - | US$59.125,51 | - |
| 4716 |  LemoChain LEMO | US$0,002899 | -5,89% | -11,71% | - | US$59.002,45 | - |
| 4717 |  Wheat Token (AVAX) WHEAT | US$12,04 | 7,38% | -4,21% | - | US$58.936,31 | - |
| 4718 |  Apple tokenized stock FTX AAPL | US$180,14 | 2,11% | 5,22% | - | US$58.776,06 | - |
| 4719 |  ZUNA ZUNA | US$0,00000004013 | -0,53% | 4,74% | - | US$74.846,56 | - |
| 4720 |  Solomon Defi SLM | US$0,04864 | -9,25% | 10,94% | - | US$58.691,52 | - |
| 4721 |  FOMO Chronicles Manga OTAKU | US$0,007330 | 12,89% | -31,33% | - | US$90.287,99 | - |
| 4722 |  Life DAO LF | US$2,57 | -7,13% | -92,44% | - | US$58.775,20 | - |
| 4723 |  Dios Finance DIOS | US$21,52 | -1,90% | -55,68% | - | US$93.325,16 | - |
| 4724 |  TOKEN SHELBY TSY | US$0,01906 | -0,64% | 27,53% | - | US$65.998,33 | - |
| 4725 |  Kaiba DeFi KAIBA | US$0,04030 | -0,67% | 56,01% | - | US$58.458,64 | - |
| 4726 |  Aloha ALOHA | US$0,01531 | -3,60% | -2,52% | - | US$58.219,91 | - |
| 4727 |  0x_nodes BIOS | US$3,64 | 1,55% | -1,97% | - | US$57.783,07 | - |
| 4728 |  Blue Horizon BLH | US$0,04102 | -7,85% | -35,73% | - | US$118.617 | - |
| 4729 |  Thoreum THOREUM | US$0,01426 | 0,37% | 4,37% | - | US$159.804 | - |
| 4730 |  ZeroHybrid Network ZHT | US$0,008987 | -3,29% | -5,20% | - | US$57.057,11 | - |
| 4731 |  Filecoin Standard Full Hashrate Token SFIL | US$7,08 | -0,48% | 36,31% | - | US$105.908 | - |
| 4732 |  CryptoBlades Kingdoms KING | US$0,09772 | -1,25% | 4,00% | - | US$92.418,50 | - |
| 4733 |  Coinscope COINSCOPE | US$0,01269 | 9,50% | 36,96% | - | US$66.500,93 | - |
| 4734 |  Budbo BUBO | US$0,04189 | 3,62% | -3,78% | - | US$57.268,14 | - |
| 4735 |  JK Coin JK | US$0,2907 | 1,03% | -1,45% | - | US$59.818,01 | - |
| 4736 |  3X Long Altcoin Index Token ALTBULL | US$19,75 | 4,07% | 32,02% | - | US$55.129,23 | - |
| 4737 |  Alchemix USD ALUSD | US$0,9985 | -0,02% | -0,25% | - | US$57.288,04 | - |
| 4738 |  CORN CORN | US$30,89 | -2,18% | 11,36% | - | US$57.044,46 | - |
| 4739 |  LandOrc LORC | US$0,9073 | -1,81% | -2,72% | - | US$57.457,44 | - |
| 4740 |  Bonfire BONFIRE | US$0,00000001380 | 1,20% | -5,77% | - | US$60.964,93 | - |
| 4741 |  Nano Dogecoin INDC | US$0,000000004147 | 30,57% | 49,17% | - | US$66.143,63 | - |
| 4742 |  AlinX ALIX | US$0,0007688 | 1,49% | -1,51% | - | US$56.825,83 | - |
| 4743 |  Embr EMBR | US$0,06624 | 5,77% | -1,11% | - | US$68.192,40 | - |
| 4744 |  Uplift LIFT | US$0,3727 | -5,38% | 12,55% | - | US$107.043 | - |
| 4745 |  PackagePortal PORT | US$9,42 | 0,93% | -2,50% | - | US$57.397,46 | - |
| 4746 |  Boss Token BOSS | US$0,00000001231 | -0,75% | 0,38% | - | US$73.653,26 | - |
| 4747 |  StaySAFU SAFU | US$20,16 | -2,40% | 6,33% | - | US$64.199,82 | - |
| 4748 |  Amaze World AMZE | US$1,60 | -1,39% | 1,19% | - | US$112.486 | - |
| 4749 |  FANG Token FANG | US$2,69 | -2,96% | 46,42% | - | US$56.181,71 | - |
| 4750 |  LPI DAO LPI | US$0,3737 | -2,33% | -11,64% | - | US$120.836 | - |
| 4751 |  Secured MoonRat Token SMRAT | US$0,000000003207 | 3,37% | 2,99% | - | US$58.020,45 | - |
Tabel di atas menampilkan halaman 95 dari total 172 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.