Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Weecoins WCS | US$0,1833 | 10,44% | -35,29% | - | US$65.010,25 | - |
| 4653 |  CumInu CUMINU | US$0,0004791 | -17,37% | 11,29% | - | US$64.981,81 | - |
| 4654 |  Cross Chain Capital CCC | US$0,000002686 | -12,04% | 8,74% | - | US$63.324,92 | - |
| 4655 |  Shuna Inuverse SHUNAV | US$0,00000002248 | 79,72% | -68,49% | - | US$64.226,83 | - |
| 4656 |  CarsAutoFinance CAF | US$0,02335 | -6,32% | -19,18% | - | US$64.574,99 | - |
| 4657 |  Token X TKX | US$0,0003599 | -7,78% | 16,22% | - | US$64.793,16 | - |
| 4658 |  AUREO AUR | US$0,05661 | -14,30% | -20,63% | - | US$90.861,64 | - |
| 4659 |  StellarPayGlobal XLPG | US$0,2403 | 1,55% | 1,47% | - | US$63.793,30 | - |
| 4660 |  Metaverse NFT Index PLAY | US$5,15 | 4,23% | 25,98% | - | US$64.174,70 | - |
| 4661 |  Plutos Network PLUT | US$0,09383 | -3,32% | -9,43% | - | US$72.816,54 | - |
| 4662 |  DesireNFT DESIRE | US$0,001061 | -9,11% | 8,16% | - | US$63.417,68 | - |
| 4663 |  Rematic RMTX | US$0,000000007289 | 0,37% | 62,48% | - | US$141.008 | - |
| 4664 |  One Share ONS | US$4,18 | -3,45% | 4,81% | - | US$64.075,58 | - |
| 4665 |  Bitsol Finance BTSL | US$0,002749 | -19,00% | 130,11% | - | US$63.818,99 | - |
| 4666 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -27,51% | -31,77% | - | US$64.807,69 | - |
| 4667 |  SuperBid SUPERBID | US$1,36 | -1,64% | -20,76% | - | US$74.290,14 | - |
| 4668 |  RIFI United RU | US$0,007234 | 2,10% | -9,46% | - | US$114.691 | - |
| 4669 |  MIM SWARM | US$0,001649 | 3,16% | -5,26% | - | US$63.171,19 | - |
| 4670 |  Siren SI | US$0,5715 | 1,43% | 12,71% | - | US$21.185,03 | - |
| 4671 |  Crosschain IOTX CIOTX | US$0,1485 | 6,07% | 22,55% | - | US$159.366 | - |
| 4672 |  CellETF ECELL | US$0,01257 | -0,59% | -4,51% | - | US$62.912,48 | - |
| 4673 |  SAFETREES TREES | US$0,00000006335 | 4,73% | -0,91% | - | US$83.712,54 | - |
| 4674 |  Atrollcity PINE | US$0,000007024 | 8,49% | 6,08% | - | US$133.110 | - |
| 4675 |  3X Long DeFi Index Token DEFIBULL | US$20,43 | 1,23% | 68,42% | - | US$62.346,77 | - |
| 4676 |  Floki One floki | US$0,000000001207 | -0,67% | 1,95% | - | US$63.242,39 | - |
| 4677 |  LYFE LYFE | US$0,03342 | 1,10% | 4,30% | - | US$62.893,52 | - |
| 4678 |  NELO Metaverse NELO | US$0,001636 | 5,79% | 9,05% | - | US$123.657 | - |
| 4679 |  Everlens ELEN | US$0,03791 | -2,13% | 56,55% | - | US$116.448 | - |
| 4680 |  MetaSoccer MSU | US$0,1111 | -2,97% | -5,29% | - | US$62.474,35 | - |
| 4681 |  Anji ANJI | US$0,0004613 | 4,41% | -27,32% | - | US$90.234,13 | - |
| 4682 |  Cowboy Snake COWS | US$0,1261 | 21,86% | 0,00% | - | US$120.797 | - |
| 4683 |  1x Short Bitcoin Token HEDGE | US$78,09 | 0,53% | -7,99% | - | US$60.822,82 | - |
| 4684 |  Unlock Protocol UDT | US$81,29 | -3,44% | -7,70% | - | US$62.176,29 | - |
| 4685 |  Orakuru ORK | US$0,1968 | -0,01% | -8,85% | - | US$193.834 | - |
| 4686 |  Theos THEOS | US$0,008662 | 1,15% | 3,18% | - | US$61.378,16 | - |
| 4687 |  TrustBase TBE | US$0,004362 | -1,32% | 1,66% | - | US$64.071,62 | - |
| 4688 |  Pilot PTD | US$0,007943 | -8,58% | -13,52% | - | US$60.827,25 | - |
| 4689 |  BLOCKMAX OCB | US$0,07364 | -3,06% | -9,38% | - | US$60.568,02 | - |
| 4690 |  Prize Coin PRZ | US$4,88 | 3,91% | -9,34% | - | US$61.019,62 | - |
| 4691 |  GYSR GYSR | US$0,2282 | -9,96% | 7,50% | - | US$60.714,23 | - |
| 4692 |  Mercor Finance MRCR | US$0,01427 | 6,47% | -2,60% | - | US$99.156,52 | - |
| 4693 |  Xtra Fund XTRA | US$0,001078 | 5,06% | 4,38% | - | US$102.486 | - |
| 4694 |  Solyard Finance YARD | US$0,006169 | -3,73% | -12,87% | - | US$60.943,11 | - |
| 4695 |  SurfMoon SURFMOON | US$0,000000000687 | 24,79% | 21,08% | - | US$60.899,92 | - |
| 4696 |  BladeWarrior BLADE | US$0,5599 | 9,81% | -6,51% | - | US$60.911,77 | - |
| 4697 |  CFX Quantum CFXQ | US$0,02243 | -0,64% | -1,78% | - | US$61.423,49 | - |
| 4698 |  Interest Bearing Defi Pulse Index BDPI | US$312,61 | -3,92% | 26,00% | - | US$60.973,46 | - |
| 4699 |  TriipMiles TIIM | US$0,02741 | -6,59% | -30,08% | - | US$104.725 | - |
| 4700 |  UniFi Protocol UP | US$0,9698 | 0,63% | -2,17% | - | US$60.533,65 | - |
| 4701 |  Smile Coin SMILE | US$0,001498 | -6,22% | -15,85% | - | US$62.693,41 | - |
Tabel di atas menampilkan halaman 94 dari total 172 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.