Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Torekko TRK | US$0,0008322 | 65,13% | -28,24% | - | US$306.331 | - |
| 4503 |  xFund XFUND | US$1.168,34 | -3,49% | 0,14% | - | US$80.600,26 | - |
| 4504 |  KingSpeed KSC | US$0,1320 | -2,23% | -0,62% | - | US$186.954 | - |
| 4505 |  Fire Protocol FIRE | US$0,04462 | 2,04% | -12,48% | - | US$81.400,07 | - |
| 4506 |  Infinity Rocket Token IRT | US$0,007329 | -0,65% | -10,29% | - | US$97.595,35 | - |
| 4507 |  ICEBERG ICEBERG | US$0,01592 | -18,38% | 0,00% | - | US$126.451 | - |
| 4508 |  Dark Matter DKMT | US$0,07075 | -0,21% | 1,02% | - | US$123.966 | - |
| 4509 |  MetaDoge METADOGE | US$0,00009901 | -13,55% | -31,33% | - | US$188.232 | - |
| 4510 |  Schrodinger KITTY DINGER | US$0,000006206 | 6,10% | 23,47% | - | US$79.389,65 | - |
| 4511 |  HUNNY FINANCE HUNNY | US$0,02700 | 0,34% | -3,42% | - | US$137.868 | - |
| 4512 |  Ndau NDAU | US$19,69 | 1,64% | 12,13% | - | US$80.086,90 | - |
| 4513 |  DAppNode NODE | US$0,5851 | 13,98% | 12,57% | - | US$79.826,33 | - |
| 4514 |  ArcadeNetwork ARC | US$0,08319 | -2,47% | -18,51% | - | US$117.665 | - |
| 4515 |  SafeMars SMARS | US$0,00000001129 | -0,36% | 1,64% | - | US$84.465,63 | - |
| 4516 |  Artificial Intelligence AI | US$0,000003340 | 5,87% | 5,76% | - | US$80.953,66 | - |
| 4517 |  Euphoria EUPH | US$0,0004636 | -0,05% | -3,69% | - | US$78.880,41 | - |
| 4518 |  Mondo Community Coin MNDCC | US$0,4462 | -21,26% | -27,16% | - | US$79.615,12 | - |
| 4519 |  UniversalEnergyChain UENC | US$0,2080 | 1,14% | 5,70% | - | US$83.200,78 | - |
| 4520 |  Kujira KUJI | US$1,40 | 9,51% | 19,59% | - | US$78.762,62 | - |
| 4521 |  Marginswap MFI | US$0,2581 | -1,04% | -3,28% | - | US$78.935,39 | - |
| 4522 |  pBTC35A pBTC35A | US$95,07 | -2,05% | 0,07% | - | US$78.697,97 | - |
| 4523 |  PACT community token PACT | US$0,01382 | 1,26% | -10,97% | - | US$78.745,29 | - |
| 4524 |  Insureum ISR | US$0,02269 | -7,48% | -5,49% | - | US$77.968,45 | - |
| 4525 |  Ari10 ARI10 | US$0,06648 | 11,27% | 60,30% | - | US$99.534,71 | - |
| 4526 |  PayNet Coin PAYN | US$0,1135 | -0,04% | 2,28% | - | US$78.394,80 | - |
| 4527 |  LedgerScore LED | US$0,01100 | 13,95% | -14,99% | - | US$78.623,23 | - |
| 4528 |  Starname IOV | US$0,05452 | -8,58% | 76,83% | - | US$79.116,54 | - |
| 4529 |  NIL Coin NIL | US$0,00002124 | -5,80% | -37,28% | - | US$79.436,68 | - |
| 4530 |  MicroPee PEE | US$0,00002231 | -18,84% | -39,82% | - | US$83.020,56 | - |
| 4531 |  XEUS XEUS | US$19,24 | 148,13% | -55,08% | - | US$109.040 | - |
| 4532 |  Mazzuma MAZ | US$0,6072 | -0,14% | 8,76% | - | US$78.123,40 | - |
| 4533 |  GainPool GAIN | US$0,06780 | 7,48% | -3,51% | - | US$153.505 | - |
| 4534 |  STING STN | US$1,22 | -0,19% | 7,20% | - | US$77.662,13 | - |
| 4535 |  VinDax Coin VD | US$0,01588 | 0,10% | -2,29% | - | US$78.201,81 | - |
| 4536 |  Genshiro GENS | US$0,06465 | 4,16% | 11,44% | - | US$76.918,89 | - |
| 4537 |  Bitlocus BTL | US$0,1176 | -0,40% | 2,75% | - | US$76.998,45 | - |
| 4538 |  Nio tokenized stock FTX NIO | US$30,00 | -1,48% | 5,82% | - | US$77.055,07 | - |
| 4539 |  SaylorMoon SMOON | US$0,000000000783 | -2,45% | 12,55% | - | US$76.504,87 | - |
| 4540 |  UXD Protocol UXP | US$0,1003 | -5,78% | 1,71% | - | US$81.545,06 | - |
| 4541 |  HorizonDollar HZD | US$0,00004751 | 6,12% | -8,98% | - | US$76.361,65 | - |
| 4542 |  POP Network Token POP | US$0,004237 | -4,54% | -5,68% | - | US$86.341,41 | - |
| 4543 |  BitANT BITANT | US$0,001786 | -7,94% | -8,02% | - | US$76.581,74 | - |
| 4544 |  DUKE INU TOKEN DUKE | US$0,000001846 | -0,81% | -2,50% | - | US$77.986,58 | - |
| 4545 |  Fluffy Coin FLUF | US$0,001162 | -13,59% | -45,95% | - | US$129.300 | - |
| 4546 |  TabTrader Token TTT | US$0,1619 | -2,55% | 2,11% | - | US$76.928,35 | - |
| 4547 |  GinSpirit GINSPIRIT | US$0,1197 | 16,17% | 209,10% | - | US$76.128,20 | - |
| 4548 |  Polycat Finance FISH | US$0,7727 | 14,00% | 34,86% | - | US$78.299,43 | - |
| 4549 |  Passive Income PSI | US$149,79 | 33,19% | 8,97% | - | US$73.820,77 | - |
| 4550 |  Basis Dollar BSD | US$0,01804 | 5,66% | 2,51% | - | US$75.979,93 | - |
| 4551 |  Vulkania VLK | US$0,1119 | -6,46% | -26,37% | - | US$78.519,71 | - |
Tabel di atas menampilkan halaman 91 dari total 172 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.