Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Lux Bio Cell LBXC | US$0,0004220 | -2,82% | -13,31% | - | US$98.368,94 | - |
| 4353 |  StorX Network SRX | US$0,1908 | -4,84% | -19,15% | - | US$99.016,78 | - |
| 4354 |  Dragon Mainland Shards DMS | US$0,3178 | -3,08% | -23,00% | - | US$122.307 | - |
| 4355 |  JINDO INU JIND | US$0,000000003062 | 5,59% | 7,62% | - | US$100.605 | - |
| 4356 |  PlentyCoin PLENTYCOIN | US$0,000002730 | -2,73% | -0,75% | - | US$99.338,96 | - |
| 4357 |  bloXmove Token BLXM | US$2,97 | -6,31% | -11,36% | - | US$171.050 | - |
| 4358 |  Darwinia Crab Network CRAB | US$0,003983 | 0,06% | 17,82% | - | US$98.001,58 | - |
| 4359 |  K-Tune KTT | US$0,05327 | 0,83% | 3,21% | - | US$98.260,32 | - |
| 4360 |  Kawakami Inu KAWA | US$0,000004110 | 1,63% | 43,20% | - | US$96.927,92 | - |
| 4361 |  Txbit Token TXBIT | US$0,003642 | -4,07% | 72,04% | - | US$102.610 | - |
| 4362 |  Mindsync MAI | US$0,02243 | -5,83% | 16,71% | - | US$96.604,30 | - |
| 4363 |  Frenchie Network FREN | US$0,000002856 | 29,96% | 1,87% | - | US$106.469 | - |
| 4364 |  DeFIL DFL | US$0,2309 | -1,16% | -10,42% | - | US$97.302,97 | - |
| 4365 |  2030 Floki 2030FLOKI | US$0,0009731 | -53,73% | 23,00% | - | US$143.095 | - |
| 4366 |  FrogSwap FROG | US$1,84 | -6,61% | 3,92% | - | US$97.120,02 | - |
| 4367 |  Floki Millions MILLIONS | US$0,0000004110 | -13,00% | 0,00% | - | US$132.706 | - |
| 4368 |  RFOX Finance VFOX | US$1,43 | 9,57% | 26,03% | - | US$125.996 | - |
| 4369 |  Monaco Planet MONA | US$0,2146 | 18,48% | -16,79% | - | US$172.754 | - |
| 4370 |  Temtum TEM | US$1,39 | 9,79% | 26,99% | - | US$96.649,31 | - |
| 4371 |  Trade Fighter TDF | US$0,6184 | 3,00% | 34,33% | - | US$217.322 | - |
| 4372 |  Nfans NFS | US$0,04413 | -12,15% | -24,92% | - | US$113.093 | - |
| 4373 |  Global Digital Content GDC | US$0,01533 | -1,55% | -12,61% | - | US$95.477,85 | - |
| 4374 |  Genie Protocol GNP | US$0,7843 | -0,33% | -3,26% | - | US$110.294 | - |
| 4375 |  Quantum Assets QA | US$0,04331 | -5,06% | -6,79% | - | US$198.005 | - |
| 4376 |  Winry Inu WINRY | US$0,000000000001 | 0,95% | 10,62% | - | US$95.313,10 | - |
| 4377 |  Cerby Token CERBY | US$0,0005892 | 4,51% | 10,86% | - | US$150.974 | - |
| 4378 |  BlockNoteX BNOX | US$0,6075 | -0,32% | 0,03% | - | US$94.258,65 | - |
| 4379 |  PIDAO PID | US$4,48 | 10,37% | -24,00% | - | US$109.659 | - |
| 4380 |  Wrapped Staked Olympus WSOHM | US$21.051,17 | 2,84% | -6,48% | - | US$93.963,15 | - |
| 4381 |  ManuFactory MNFT | US$0,1033 | -0,20% | 56,07% | - | US$195.476 | - |
| 4382 |  ELONGATE ELONGATE | US$0,00000005601 | 1,60% | 3,08% | - | US$136.784 | - |
| 4383 |  Derived DVDX | US$0,01145 | 2,11% | -4,80% | - | US$132.664 | - |
| 4384 |  Daddy Doge DADDYDOGE | US$0,000000008206 | -1,87% | -1,09% | - | US$109.107 | - |
| 4385 |  Tempus TEMP | US$0,1809 | 2,84% | 6,19% | - | US$94.787,65 | - |
| 4386 |  MODA DAO MODA | US$4,63 | 0,95% | 15,13% | - | US$96.384,91 | - |
| 4387 |  Charm CHARM | US$0,00004334 | -1,03% | -25,63% | - | US$94.017,99 | - |
| 4388 |  Jenny Metaverse DAO Token UJENNY | US$1,23 | -0,78% | 0,27% | - | US$93.847,27 | - |
| 4389 |  Apricot Finance APT | US$0,05524 | -13,55% | -21,45% | - | US$94.925,44 | - |
| 4390 |  Archethic UCO | US$0,1935 | -5,03% | 13,91% | - | US$155.233 | - |
| 4391 |  Orca AVAI AVAI | US$0,9790 | -0,54% | -2,79% | - | US$93.843,55 | - |
| 4392 |  Kitty KIT | US$0,0000002894 | -10,34% | -36,50% | - | US$188.008 | - |
| 4393 |  Xpansion Game XPS | US$0,06226 | 1,98% | -37,78% | - | US$94.509,73 | - |
| 4394 |  PIggyBankDAO PB | US$6,99 | -38,89% | -50,45% | - | US$93.253,29 | - |
| 4395 |  Itchiro Games JEM | US$3,01 | -9,03% | -24,08% | - | US$93.118,84 | - |
| 4396 |  Shabu Shabu Finance KOBE | US$2,14 | -14,98% | 46,52% | - | US$92.849,92 | - |
| 4397 |  Credefi CREDI | US$0,04425 | -2,57% | 8,93% | - | US$91.966,63 | - |
| 4398 |  Fairum FAI | US$1,50 | -7,52% | -4,25% | - | US$92.862,93 | - |
| 4399 |  GameStar GMS | US$0,002163 | -12,21% | 5,77% | - | US$169.339 | - |
| 4400 |  Digital Swiss Franc DSFR | US$0,008562 | -18,59% | 11,80% | - | US$94.443,00 | - |
| 4401 |  BabySafeMoon BSFM | US$0,003177 | 1,12% | 10,43% | - | US$91.892,85 | - |
Tabel di atas menampilkan halaman 88 dari total 172 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.