Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Kross Chain LaunchPad KCLP | US$0,01237 | -14,30% | -28,06% | - | US$143.327 | - |
| 4253 |  Jointer JNTR | US$0,03188 | -1,02% | -5,83% | - | US$118.788 | - |
| 4254 |  PayAccept PAYT | US$0,06404 | -30,42% | -57,58% | - | US$120.647 | - |
| 4255 |  E$P Project E$P | US$0,000007992 | -20,12% | -19,99% | - | US$114.136 | - |
| 4256 |  Revenue Coin RVC | US$0,02353 | 1,34% | -18,60% | - | US$204.510 | - |
| 4257 |  Mainston STON | US$0,01844 | -1,16% | -13,78% | - | US$115.122 | - |
| 4258 |  DopeWarz DRUG | US$0,05255 | -2,81% | -6,86% | - | US$160.137 | - |
| 4259 |  BSC TOOLS TOOLS | US$0,06190 | 3,06% | -0,12% | - | US$113.875 | - |
| 4260 |  Eroverse ERO | US$0,00003654 | -12,61% | -3,70% | - | US$193.092 | - |
| 4261 |  Marnotaur TAUR | US$0,1400 | -17,06% | 87,99% | - | US$113.574 | - |
| 4262 |  renFIL RENFIL | US$38,89 | 5,04% | 8,35% | - | US$113.322 | - |
| 4263 |  EMOGI Network LOL | US$0,00007894 | 1,05% | 1,39% | - | US$112.894 | - |
| 4264 |  DaVinci Token VINCI | US$0,1373 | -1,27% | 7,51% | - | US$113.499 | - |
| 4265 |  SmartPad PAD | US$0,04126 | 15,85% | 51,84% | - | US$187.332 | - |
| 4266 |  CryptoPlants Club CPC | US$1,24 | -6,98% | 0,00% | - | US$324.228 | - |
| 4267 |  Structure finance STF | US$0,2364 | 2,79% | 49,02% | - | US$112.377 | - |
| 4268 |  Caketools CKT | US$0,03206 | -1,86% | -28,26% | - | US$118.837 | - |
| 4269 |  CZFarm CZF | US$0,000003773 | 3,01% | -16,09% | - | US$130.769 | - |
| 4270 |  MilkyWayEx MILKY | US$0,0004381 | -13,14% | -26,16% | - | US$142.143 | - |
| 4271 |  Tokenplace TOK | US$0,04565 | 19,56% | 12,34% | - | US$112.110 | - |
| 4272 |  IVOGEL IVG | US$0,00004229 | -3,28% | -5,24% | - | US$111.870 | - |
| 4273 |  Xiasi Inu XIASI | US$0,000000001263 | 24,48% | 16,09% | - | US$108.557 | - |
| 4274 |  Demeter DUSD | US$0,8057 | 12,59% | 4,00% | - | US$112.405 | - |
| 4275 |  YAM V2 YAMV2 | US$12,93 | -0,13% | 0,01% | - | US$111.431 | - |
| 4276 |  Kabosu KABOSU | US$0,000000007971 | 2,58% | 10,78% | - | US$121.104 | - |
| 4277 |  Scopuly Coin SCOP | US$0,06993 | -0,13% | 0,01% | - | US$111.155 | - |
| 4278 |  TruePNL PNL | US$0,1382 | 7,70% | -16,88% | - | US$181.862 | - |
| 4279 |  Hdac HDAC | US$0,05675 | -6,26% | -3,35% | - | US$111.231 | - |
| 4280 |  xUSD XUSD | US$0,9826 | 3,44% | 10,40% | - | US$111.155 | - |
| 4281 |  Pocoland POCO | US$0,1241 | -5,16% | -25,97% | - | US$219.948 | - |
| 4282 |  The Monopolist MONO | US$0,01535 | -4,79% | 17,09% | - | US$168.325 | - |
| 4283 |  DART Inu DART | US$0,00000001305 | -21,03% | 196,73% | - | US$159.484 | - |
| 4284 |  CoinMeet MEET | US$0,0008898 | 48,17% | 69,50% | - | US$110.673 | - |
| 4285 |  ISTARDUST ISDT | US$0,0008594 | -1,09% | -8,67% | - | US$110.210 | - |
| 4286 |  SHKOOBY INU SHKOOBY | US$0,00000001680 | -2,09% | -6,52% | - | US$110.083 | - |
| 4287 |  EurocoinToken ECTE | US$0,2351 | 25,30% | -1,64% | - | US$109.998 | - |
| 4288 |  MagnetGold MTG | US$0,4118 | -0,76% | 2,98% | - | US$109.752 | - |
| 4289 |  wanUSDT WANUSDT | US$1,01 | 0,86% | 0,61% | - | US$108.979 | - |
| 4290 |  GreenTek GTE | US$0,5981 | 4,89% | 8,50% | - | US$109.662 | - |
| 4291 |  COXSWAP COX | US$0,00000001073 | 11,18% | -26,29% | - | US$151.922 | - |
| 4292 |  Baby Moon Floki FLOKI | US$0,000000000083 | -3,17% | -5,35% | - | US$123.863 | - |
| 4293 |  ProjectOasis OASIS | US$2,03 | 6,29% | 24,65% | - | US$273.077 | - |
| 4294 |  DefiDollar DAO DFD | US$0,05567 | -8,84% | 36,13% | - | US$108.248 | - |
| 4295 |  Power Cash PRCH | US$0,0008534 | -6,47% | -28,29% | - | US$108.179 | - |
| 4296 |  WiBX WBX | US$0,01061 | 0,54% | 7,54% | - | US$107.884 | - |
| 4297 |  Loud Market LOUD | US$0,04257 | -1,08% | -12,53% | - | US$123.142 | - |
| 4298 |  Apollo Coin APX | US$0,000000005178 | 22,90% | 0,00% | - | US$134.290 | - |
| 4299 |  Unus Dao UDO | US$21,28 | -1,51% | -63,47% | - | US$111.671 | - |
| 4300 |  TRXDOWN TRXDOWN | US$8,07 | 1,37% | -8,91% | - | US$102.925 | - |
| 4301 |  WIZARD WIZARD | US$0,6513 | 1,59% | 2,27% | - | US$111.381 | - |
Tabel di atas menampilkan halaman 86 dari total 172 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.