Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  HIKOBABA HIKO | US$0,00003194 | -2,82% | -3,99% | - | US$144.293 | - |
| 4103 |  Wizardium WIZZY | US$0,1487 | 10,34% | 0,00% | - | US$271.780 | - |
| 4104 |  VOYCE TOKEN VOYCE | US$0,000001072 | 0,00% | 0,00% | - | US$144.241 | - |
| 4105 |  Banana.finance BANANA | US$202,85 | -13,68% | -21,14% | - | US$152.136 | - |
| 4106 |  COLONY CLY | US$1,76 | 3,55% | 0,67% | - | US$142.155 | - |
| 4107 |  Rake Finance RAK | US$10,84 | 4,37% | 1,26% | - | US$141.876 | - |
| 4108 |  DAOLand DLD | US$0,2805 | -3,81% | -19,05% | - | US$274.211 | - |
| 4109 |  Snap Token SNAP | US$0,02950 | -3,82% | 6,32% | - | US$351.023 | - |
| 4110 |  BYTZ BYTZ | US$0,009139 | 1,88% | 65,80% | - | US$183.966 | - |
| 4111 |  Dentrocoin DENTRO | US$0,000004598 | 5,89% | -11,04% | - | US$150.017 | - |
| 4112 |  Clavis CLAVIS | US$128,85 | -14,59% | 0,00% | - | US$146.030 | - |
| 4113 |  Media Network MEDIA | US$38,18 | -0,03% | -4,00% | - | US$141.340 | - |
| 4114 |  Moonbet MBET | US$0,00005564 | -1,68% | -19,35% | - | US$140.691 | - |
| 4115 |  Pintu Token PTU | US$1,30 | -2,43% | 1,64% | - | US$139.119 | - |
| 4116 |  DFOhub BUIDL | US$2,14 | 12,06% | 6,61% | - | US$138.479 | - |
| 4117 |  Asia Coin ASIA | US$0,06336 | -0,12% | 0,07% | - | US$138.476 | - |
| 4118 |  Mimir Token MIMIR | US$0,3546 | -9,27% | -14,34% | - | US$179.958 | - |
| 4119 |  GFORCE GFCE | US$2,56 | -2,77% | 5,70% | - | US$138.233 | - |
| 4120 |  Terra Land TLAND | US$0,2982 | -7,87% | -47,33% | - | US$140.503 | - |
| 4121 |  Dinger Token DINGER | US$0,00001314 | -17,71% | 18,28% | - | US$152.672 | - |
| 4122 |  AnchorSwap Token ANCHOR | US$0,1063 | 1,46% | -3,76% | - | US$327.885 | - |
| 4123 |  Sportemon-Go SGO | US$0,00000001863 | 3,57% | -28,68% | - | US$169.074 | - |
| 4124 |  Demole DMLG | US$0,08426 | 19,85% | 34,08% | - | US$163.622 | - |
| 4125 |  Synapse Network SNP | US$0,3501 | -6,05% | -12,48% | - | US$273.878 | - |
| 4126 |  Age of Tanks A.O.T | US$0,4465 | -3,97% | 33,97% | - | US$279.969 | - |
| 4127 |  BrandPad Finance BRAND | US$0,1023 | -11,99% | -34,63% | - | US$168.862 | - |
| 4128 |  EDDASwap EDDA | US$740,07 | 1,84% | -12,17% | - | US$136.959 | - |
| 4129 |  PolyGod GULL | US$0,2477 | 12,53% | 8,82% | - | US$151.101 | - |
| 4130 |  ArmzLegends PROT | US$0,02384 | -8,55% | -22,25% | - | US$156.169 | - |
| 4131 |  Daisy Launch Pad DAISY | US$0,3620 | -9,01% | 12,94% | - | US$135.874 | - |
| 4132 |  Epanus EPS | US$0,1045 | -16,71% | 3,12% | - | US$135.972 | - |
| 4133 |  D Community DILI | US$0,0001821 | 11,47% | -28,53% | - | US$135.107 | - |
| 4134 |  EthereumMax EMAX | US$0,00000002218 | -2,51% | -11,21% | - | US$135.265 | - |
| 4135 |  XFai XFIT | US$0,07215 | -7,57% | -10,40% | - | US$135.172 | - |
| 4136 |  FuruKuru FUKU | US$0,00008105 | 1,15% | -5,31% | - | US$135.022 | - |
| 4137 |  Quantfury Token QTF | US$18,34 | 18,60% | 28,71% | - | US$130.204 | - |
| 4138 |  TAI TAI | US$0,4683 | 2,57% | 0,76% | - | US$134.784 | - |
| 4139 |  Wifi Coin WIFI | US$0,2724 | 0,24% | 8,65% | - | US$133.428 | - |
| 4140 |  PumpETH PETH | US$0,000002898 | 32,00% | 6,00% | - | US$251.036 | - |
| 4141 |  NFT Starter NST | US$0,000002899 | 0,60% | 0,42% | - | US$137.394 | - |
| 4142 |  OEC UNI UNIK | US$19,10 | 2,51% | 31,65% | - | US$134.345 | - |
| 4143 |  Koinos KOIN | US$0,8001 | 9,12% | -7,34% | - | US$138.859 | - |
| 4144 |  Beanstalk BEAN | US$0,9862 | -0,89% | 0,40% | - | US$134.089 | - |
| 4145 |  Yucreat YUCT | US$0,07062 | 1,97% | 6,46% | - | US$154.544 | - |
| 4146 |  Blockcloud BLOC | US$0,0003145 | -10,85% | -47,83% | - | US$123.372 | - |
| 4147 |  Golden Token GOLD | US$0,006708 | -9,89% | 3,33% | - | US$134.125 | - |
| 4148 |  Crypto Island CISLA | US$0,000004643 | 0,80% | -7,83% | - | US$151.194 | - |
| 4149 |  Xtremcoin XTR | US$1,18 | -12,66% | -27,19% | - | US$137.658 | - |
| 4150 |  TFS Token TFS | US$0,003591 | -11,77% | 0,00% | - | US$191.932 | - |
| 4151 |  AnpanSwap ANPAN | US$0,008156 | 0,59% | 46,26% | - | US$132.594 | - |
Tabel di atas menampilkan halaman 83 dari total 172 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.