Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Mars Inu MARSINU | US$0,000000001746 | 11,16% | -2,52% | - | US$170.470 | - |
| 4003 |  Universal Floki Coin UFLOKI | US$0,0000001086 | -17,27% | -26,05% | - | US$262.984 | - |
| 4004 |  JD Coin JDC | US$0,1034 | -1,51% | 3,32% | - | US$168.999 | - |
| 4005 |  DeFi11 D11 | US$0,08351 | 41,46% | 51,99% | - | US$171.831 | - |
| 4006 |  Sway Social SWAY | US$0,06739 | 12,84% | 12,92% | - | US$327.596 | - |
| 4007 |  WAM WAM | US$0,08673 | -2,76% | -30,29% | - | US$199.731 | - |
| 4008 |  EXIP EXIP | US$17,21 | -6,84% | 0,00% | - | US$639.394 | - |
| 4009 |  StartFi STFI | US$0,04318 | -1,01% | -1,30% | - | US$167.829 | - |
| 4010 |  Blockster BXR | US$0,2141 | -4,34% | -31,07% | - | US$167.773 | - |
| 4011 |  Son of Shib SON | US$0,00000002367 | 14,17% | 72,99% | - | US$247.574 | - |
| 4012 |  Nether NFT NTR | US$0,06047 | 7,35% | -17,51% | - | US$166.077 | - |
| 4013 |  Grim Finance REAPER | US$0,01765 | -21,61% | 2,69% | - | US$165.683 | - |
| 4014 |  KaraStar UMY UMY | US$0,2104 | 4,45% | -7,78% | - | US$267.888 | - |
| 4015 |  NAFTY NAFTY | US$0,0004065 | -4,44% | -10,57% | - | US$167.738 | - |
| 4016 |  Real Realm REAL | US$0,05704 | -8,72% | -17,75% | - | US$193.737 | - |
| 4017 |  Ballswapper Accelerator Reflection Token BART | US$0,00000003324 | -55,08% | -62,53% | - | US$164.357 | - |
| 4018 |  MiamiCoin MIA | US$0,01089 | -3,65% | 1,17% | - | US$164.307 | - |
| 4019 |  Chikn Egg EGG | US$2,53 | 2,64% | 0,00% | - | US$165.376 | - |
| 4020 |  Adana Demirspor Token DEMIR | US$0,1595 | -10,81% | 11,96% | - | US$163.636 | - |
| 4021 |  Black Eye Galaxy BYG | US$0,1027 | -10,45% | -4,68% | - | US$717.533 | - |
| 4022 |  Cap CAP | US$492,10 | -1,84% | 0,78% | - | US$163.066 | - |
| 4023 |  888tron 888 | US$0,1052 | -8,65% | -6,00% | - | US$162.721 | - |
| 4024 |  Safemars SAFEMARS | US$0,00000005174 | 1,07% | 7,41% | - | US$196.661 | - |
| 4025 |  Santa Shiba SANTASHIB | US$0,000000000150 | 108,08% | 205,37% | - | US$170.602 | - |
| 4026 |  Incognito PRV | US$0,9408 | -31,52% | 0,00% | - | US$320.644 | - |
| 4027 |  EarnHub EHB | US$0,000009513 | 6,12% | 9,53% | - | US$320.565 | - |
| 4028 |  Goldex Token GLDX | US$0,2786 | 0,77% | -5,38% | - | US$160.596 | - |
| 4029 |  VidyX VIDYX | US$0,01809 | -13,42% | -18,69% | - | US$160.494 | - |
| 4030 |  iBNB (new) IBNB | US$0,001308 | -6,73% | 20,84% | - | US$188.831 | - |
| 4031 |  Day Of Defeat DOD | US$0,0000006731 | 9,43% | -14,90% | - | US$314.967 | - |
| 4032 |  Scotty Beam SCOTTY | US$0,04207 | 4,39% | -9,14% | - | US$195.246 | - |
| 4033 |  Wrapped Celo WCELO | US$5,17 | 1,75% | 27,97% | - | US$148.076 | - |
| 4034 |  OnX Finance ONX | US$0,3992 | -2,56% | -4,81% | - | US$159.824 | - |
| 4035 |  ASYAGRO ASY | US$0,006791 | 6,61% | -44,03% | - | US$159.869 | - |
| 4036 |  DarkShield Games Studio DKS | US$0,01202 | -0,89% | -52,27% | - | US$418.958 | - |
| 4037 |  PalGold PALG | US$0,1246 | 0,52% | -41,13% | - | US$159.843 | - |
| 4038 |  Kekwcoin KEKW | US$0,00008190 | -37,43% | 120,93% | - | US$160.026 | - |
| 4039 |  NFTMart Token NMT | US$0,03722 | 1,18% | 18,65% | - | US$160.805 | - |
| 4040 |  Global Utility Smart Digital Token GUSDT | US$0,01110 | -7,83% | 51,57% | - | US$159.922 | - |
| 4041 |  Nota USNOTA | US$0,9992 | -0,13% | 0,15% | - | US$159.891 | - |
| 4042 |  Meta Rewards Token MRT | US$0,000000000826 | -3,85% | -29,59% | - | US$166.001 | - |
| 4043 |  Invest Like Stakeborg Index ILSI | US$128,13 | 4,62% | 15,56% | - | US$161.727 | - |
| 4044 |  YIN Finance YIN | US$1,00 | 0,00% | -13,35% | - | US$159.658 | - |
| 4045 |  SoccerHub SCH | US$0,01051 | -4,93% | -10,14% | - | US$159.523 | - |
| 4046 |  Meliora MORA | US$0,3393 | -2,58% | 19,59% | - | US$157.956 | - |
| 4047 |  Poken PKN | US$0,05904 | -0,60% | -0,13% | - | US$239.530 | - |
| 4048 |  Fortress Lending FTS | US$0,2184 | -1,95% | -9,21% | - | US$159.241 | - |
| 4049 |  MetaRewards MRW | US$0,000000000629 | 0,00% | 0,00% | - | US$169.336 | - |
| 4050 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$297,52 | 3,84% | 17,61% | - | US$262.360 | - |
| 4051 |  Kayserispor Token KYSR | US$0,1560 | -8,52% | 0,00% | - | US$154.303 | - |
Tabel di atas menampilkan halaman 81 dari total 172 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.