Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  NFTBooks NFTBS | US$0,000000000472 | -4,13% | 96,16% | - | US$1.009.526 | - |
| 3803 |  Yarloo YARL | US$0,3239 | -7,10% | -16,72% | - | US$248.651 | - |
| 3804 |  DGPayment DGP | US$0,06468 | -3,67% | -6,65% | - | US$235.504 | - |
| 3805 |  Hashtagger.com MOOO | US$0,3998 | 21,87% | 47,16% | - | US$262.596 | - |
| 3806 |  Traders coin TRDC | US$0,009340 | -0,31% | -7,65% | - | US$253.465 | - |
| 3807 |  Base Reward Token BRT | US$0,06401 | 2,27% | -9,89% | - | US$241.317 | - |
| 3808 |  TRYC TRYC | US$0,08608 | 0,00% | 0,00% | - | US$233.309 | - |
| 3809 |  BitCanna BCNA | US$0,1169 | 0,00% | 0,00% | - | US$234.816 | - |
| 3810 |  Vera VERA | US$0,3091 | 3,28% | -10,05% | - | US$346.503 | - |
| 3811 |  Qubism QUB | US$0,004515 | 2,17% | 0,59% | - | US$485.904 | - |
| 3812 |  Flurry Finance FLURRY | US$0,001533 | 10,73% | 16,50% | - | US$250.971 | - |
| 3813 |  LaunchX LNCHX | US$0,1503 | -14,04% | 15,42% | - | US$241.420 | - |
| 3814 |  JackPool.finance JFI | US$55,33 | -0,87% | -6,62% | - | US$232.235 | - |
| 3815 |  Uhive HVE2 | US$0,002165 | -4,47% | -6,50% | - | US$233.537 | - |
| 3816 |  Lido wstETH WSTETH | US$4.245,67 | -0,67% | 3,05% | - | US$231.203 | - |
| 3817 |  MiniDOGE MINIDOGE | US$0,00000001046 | 4,65% | 4,15% | - | US$250.233 | - |
| 3818 |  Piratera PIRA | US$0,03443 | -0,22% | 0,00% | - | US$301.123 | - |
| 3819 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1288 | 2,37% | 27,99% | - | US$231.613 | - |
| 3820 |  Divergence DIVER | US$0,1496 | 3,31% | -2,62% | - | US$228.286 | - |
| 3821 |  CARD.STARTER CARDS | US$5,92 | 0,84% | 17,22% | - | US$232.068 | - |
| 3822 |  Australian Safe Shepherd ASS | US$0,000000002175 | 5,48% | 12,96% | - | US$256.214 | - |
| 3823 |  DeVolution DEVO | US$0,03644 | 4,07% | -5,77% | - | US$250.557 | - |
| 3824 |  Fibswap DEx FIBO | US$0,005084 | 9,16% | 73,17% | - | US$436.497 | - |
| 3825 |  DOGEDI DOGEDI | US$0,000000004591 | -11,11% | -48,67% | - | US$364.063 | - |
| 3826 |  CoinMerge BSC CMERGE | US$0,001590 | 90,21% | 154,14% | - | US$279.096 | - |
| 3827 |  MarsRise MARSRISE | US$0,000000002811 | -12,01% | -30,40% | - | US$256.858 | - |
| 3828 |  Musk Metaverse METAMUSK | US$0,000002496 | 3,27% | 61,77% | - | US$390.739 | - |
| 3829 |  GSPI Shopping.io Governance GSPI | US$4,41 | -4,49% | 20,86% | - | US$236.567 | - |
| 3830 |  CryptoMotorcycle CMC | US$0,2026 | 10,26% | -26,31% | - | US$422.054 | - |
| 3831 |  MMPRO Token MMPRO | US$0,1566 | -5,94% | -6,25% | - | US$481.242 | - |
| 3832 |  BunnyPark Game BG | US$0,01180 | -15,32% | -52,46% | - | US$455.997 | - |
| 3833 |  Polylastic POLX | US$0,0004659 | -3,16% | 14,58% | - | US$304.529 | - |
| 3834 |  The Doge NFT DOG | US$0,007187 | -1,58% | -4,72% | - | US$224.465 | - |
| 3835 |  MoonLift Protocol MLTPX | US$0,0001049 | -0,09% | 0,41% | - | US$230.231 | - |
| 3836 |  Parallel Protocol MIMO | US$0,1999 | 3,54% | 120,73% | - | US$223.802 | - |
| 3837 |  Lobis LOBI | US$601,09 | -7,17% | -5,41% | - | US$223.579 | - |
| 3838 |  Small Fish Cookie SFC | US$0,1261 | -3,33% | -60,49% | - | US$502.451 | - |
| 3839 |  SX Network SX | US$0,6116 | 0,65% | 2,15% | - | US$223.667 | - |
| 3840 |  CAT CAT | US$579,45 | 3,81% | -7,19% | - | US$225.474 | - |
| 3841 |  Prostarter PROT | US$0,06978 | 0,23% | 1,02% | - | US$220.945 | - |
| 3842 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001361 | 3,52% | 10,78% | - | US$228.834 | - |
| 3843 |  CaliCoin CALI | US$0,02159 | -0,87% | 0,55% | - | US$220.315 | - |
| 3844 |  SpiderDAO SPDR | US$0,008688 | -0,10% | -3,21% | - | US$216.418 | - |
| 3845 |  Themis MIS | US$0,2868 | -17,89% | -22,03% | - | US$227.964 | - |
| 3846 |  IDEAS IDS | US$0,001376 | -0,11% | 2,25% | - | US$226.165 | - |
| 3847 |  DexBrowser BRO | US$0,02454 | -7,65% | 5,21% | - | US$217.918 | - |
| 3848 |  Lady Uni LUNI | US$0,01115 | 54,24% | 155,64% | - | US$345.484 | - |
| 3849 |  Bidao BID | US$0,01307 | -4,77% | -0,94% | - | US$219.006 | - |
| 3850 |  TacoCat Token TCT | US$0,00001011 | -3,76% | -8,23% | - | US$219.612 | - |
| 3851 |  Crypto Cavemen Club CAVE | US$2,10 | -10,86% | -15,12% | - | US$220.126 | - |
Tabel di atas menampilkan halaman 77 dari total 172 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.