Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Polygonum Online POG | US$0,4972 | -4,30% | -22,59% | - | US$241.156 | - |
| 3853 |  myMessage MESA | US$0,000004297 | -1,22% | -42,98% | - | US$535.869 | - |
| 3854 |  KlayGames KLAYG | US$3,98 | -8,17% | -26,71% | - | US$213.600 | - |
| 3855 |  DogeCola DOGECOLA | US$0,000000006679 | 8,91% | 15,09% | - | US$226.537 | - |
| 3856 |  Kitty Inu kitty | US$0,00004627 | -12,12% | -11,02% | - | US$292.759 | - |
| 3857 |  LABEL Foundation LBL | US$0,01217 | 4,56% | -38,55% | - | US$236.899 | - |
| 3858 |  UNION Protocol Governance Token UNN | US$0,006336 | 3,56% | 10,05% | - | US$214.341 | - |
| 3859 |  The Forbidden Forest FORESTPLUS | US$0,01914 | -5,74% | 25,60% | - | US$214.806 | - |
| 3860 |  Drakeball Super DBS | US$2,26 | 11,23% | 16,66% | - | US$637.753 | - |
| 3861 |  BitSong BTSG | US$0,4399 | -2,65% | 54,16% | - | US$217.515 | - |
| 3862 |  Umi Digital UMI | US$0,0001037 | 0,26% | 10,53% | - | US$216.545 | - |
| 3863 |  YetiCoin YETIC | US$0,000000006135 | 60,91% | 245,28% | - | US$213.592 | - |
| 3864 |  DeathRoad DRACE | US$0,05595 | 3,60% | -25,43% | - | US$382.802 | - |
| 3865 |  Mission Helios HELIOS | US$0,000001755 | -16,65% | -21,40% | - | US$211.243 | - |
| 3866 |  MetaFabric FABRIC | US$0,01493 | -5,40% | -46,17% | - | US$274.217 | - |
| 3867 |  Revault Network REVA | US$2,43 | 5,69% | 0,22% | - | US$302.953 | - |
| 3868 |  Metagochi MGCHI | US$0,000000000003 | 37,60% | 87,98% | - | US$197.398 | - |
| 3869 |  CocktailBar COC | US$246,54 | 5,12% | -9,61% | - | US$211.254 | - |
| 3870 |  Kalamint KALAM | US$0,2611 | -1,75% | -10,04% | - | US$210.167 | - |
| 3871 |  Lien LIEN | US$1,86 | -0,29% | 7,94% | - | US$210.876 | - |
| 3872 |  Hpdex HPD | US$0,01904 | 0,00% | 0,00% | - | US$210.208 | - |
| 3873 |  Polar Sync POLAR | US$0,03225 | 3,77% | -31,62% | - | US$220.909 | - |
| 3874 |  DogeBull DOGEBULL | US$0,00001134 | -0,64% | -1,01% | - | US$213.447 | - |
| 3875 |  Unipilot PILOT | US$5,09 | -2,08% | 4,96% | - | US$207.425 | - |
| 3876 |  Balkari BKR | US$1,54 | 3,29% | 7,85% | - | US$206.884 | - |
| 3877 |  CrossSwap CSWAP | US$0,1577 | -13,74% | -18,37% | - | US$280.774 | - |
| 3878 |  Shibaverse VERSE | US$0,02699 | 12,31% | 24,98% | - | US$206.774 | - |
| 3879 |  Flashloans.com FLASH | US$0,01413 | 6,16% | 24,95% | - | US$219.019 | - |
| 3880 |  Renascent Finance RENASCENT | US$0,7737 | 6,07% | 28,23% | - | US$206.865 | - |
| 3881 |  Flux FLX | US$0,7765 | -4,11% | 31,27% | - | US$206.468 | - |
| 3882 |  Instadapp INST | US$3,34 | 1,17% | 0,43% | - | US$206.844 | - |
| 3883 |  NFT Art Finance NFTART | US$0,000000000746 | -5,66% | 7,72% | - | US$242.358 | - |
| 3884 |  EternalFlow EFT | US$0,00000001266 | 5,41% | 262,51% | - | US$418.891 | - |
| 3885 |  MOR MOR | US$0,9932 | 0,80% | -0,84% | - | US$318.944 | - |
| 3886 |  FastSwap (BSC) FAST | US$0,01745 | 2,12% | 16,84% | - | US$328.533 | - |
| 3887 |  Invitoken INVI | US$2,14 | -0,38% | 3,52% | - | US$212.947 | - |
| 3888 |  Echoin EC | US$0,005996 | 0,06% | -9,03% | - | US$201.855 | - |
| 3889 |  AvaXlauncher AVXL | US$0,01047 | 0,14% | 9,42% | - | US$322.865 | - |
| 3890 |  Guzzler GZLR | US$0,0001987 | -2,20% | 20,07% | - | US$202.938 | - |
| 3891 |  Copiosa Coin COP | US$0,05263 | -1,07% | 19,03% | - | US$297.345 | - |
| 3892 |  Kishimoto Inu KISHIMOTO | US$0,000000000302 | -0,54% | 0,38% | - | US$209.564 | - |
| 3893 |  Kranz Token KRZ | US$0,0000009079 | 5,91% | 7,47% | - | US$201.659 | - |
| 3894 |  Colawork COLA | US$0,2444 | -1,27% | 3,86% | - | US$201.513 | - |
| 3895 |  Lunr Token LUNR | US$1,63 | -4,76% | -71,12% | - | US$198.553 | - |
| 3896 |  Compound Uni CUNI | US$0,3867 | 2,33% | 31,83% | - | US$201.820 | - |
| 3897 |  NuNet NTX | US$0,1016 | -12,21% | -19,52% | - | US$201.273 | - |
| 3898 |  Doge Rise Up DOGERISEUP | US$0,000000000813 | -7,74% | -25,00% | - | US$210.380 | - |
| 3899 |  CryptoCart V2 CCV2 | US$6,66 | -17,90% | -1,78% | - | US$205.538 | - |
| 3900 |  Exchange Union XUC | US$0,1476 | -2,63% | -16,99% | - | US$199.190 | - |
| 3901 |  Ryoshis Vision RYOSHI | US$0,0000003081 | -0,26% | 2,83% | - | US$201.462 | - |
Tabel di atas menampilkan halaman 78 dari total 172 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.