Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  HeroPark HP | US$0,02250 | -7,63% | 0,00% | - | US$425.455 | - |
| 3953 |  MADworld UMAD | US$0,1340 | 1,37% | 22,07% | - | US$181.516 | - |
| 3954 |  EVERY GAME EGAME | US$0,007722 | -0,51% | -5,19% | - | US$181.739 | - |
| 3955 |  Hare Token HARE | US$0,000000000000 | 1,95% | -3,42% | - | US$200.431 | - |
| 3956 |  cCOMP CCOMP | US$4,82 | 0,66% | 25,33% | - | US$182.811 | - |
| 3957 |  Monster MST | US$1,53 | 4,20% | 66,06% | - | US$180.722 | - |
| 3958 |  Plenty DeFi PLENTY | US$0,4206 | -0,44% | 3,62% | - | US$181.904 | - |
| 3959 |  Phantom Protocol PHM | US$0,001373 | 7,98% | 3,03% | - | US$183.958 | - |
| 3960 |  Block Monsters MNSTRS | US$0,01963 | 11,74% | 32,31% | - | US$206.533 | - |
| 3961 |  2022MOON 2022M | US$0,00000002645 | 0,91% | 16,69% | - | US$291.420 | - |
| 3962 |  SYA x Flooz SYA | US$0,00000009664 | -4,59% | -12,74% | - | US$428.291 | - |
| 3963 |  HLTH Token HLTH | US$0,01118 | 2,48% | 3,73% | - | US$314.325 | - |
| 3964 |  Decentralized data crypto system DCS | US$1,91 | -6,79% | -12,81% | - | US$362.257 | - |
| 3965 |  Drip Network DRIP | US$65,99 | 4,59% | 18,64% | - | US$262.522 | - |
| 3966 |  Solster Finance STR | US$0,1591 | -3,76% | -7,15% | - | US$177.827 | - |
| 3967 |  Piccolo Inu PINU | US$0,0000001502 | 0,27% | 44,94% | - | US$177.859 | - |
| 3968 |  Greed GREED | US$0,01049 | 3,08% | 9,12% | - | US$189.649 | - |
| 3969 |  Ethereans OS | US$37,30 | 0,27% | 64,91% | - | US$177.268 | - |
| 3970 |  Battle Pets PET | US$0,07343 | 3,33% | 4,08% | - | US$181.652 | - |
| 3971 |  Face Meta Token FACEMETA | US$0,00000001228 | 3,19% | -60,61% | - | US$506.704 | - |
| 3972 |  Daikokuten Sama DKKS | US$0,000000001128 | 1,89% | -2,60% | - | US$177.642 | - |
| 3973 |  Compound 0x CZRX | US$0,01805 | -0,15% | 16,31% | - | US$178.111 | - |
| 3974 |  CoPuppy CP | US$0,09413 | 3,11% | -38,45% | - | US$263.043 | - |
| 3975 |  Hokkaido Inu HOKK | US$0,003556 | -6,39% | -30,60% | - | US$241.364 | - |
| 3976 |  Operon Origins ORO | US$0,3268 | -1,04% | -12,35% | - | US$225.326 | - |
| 3977 |  Ramifi Protocol RAM | US$0,1210 | -4,28% | 9,12% | - | US$174.658 | - |
| 3978 |  Son of Doge SOD | US$0,000000000000 | 3,15% | 67,08% | - | US$175.900 | - |
| 3979 |  Swapz SWAPZ | US$0,03958 | 8,91% | 40,43% | - | US$361.518 | - |
| 3980 |  CryptoDiceHero HRO | US$0,04575 | -40,77% | -60,87% | - | US$226.221 | - |
| 3981 |  MarioFloki MRFLOKI | US$0,0000007076 | -32,28% | 0,00% | - | US$534.251 | - |
| 3982 |  Encrypter ERPT | US$0,2411 | -6,12% | -7,07% | - | US$174.088 | - |
| 3983 |  Mercurial Finance MER | US$0,2092 | -2,22% | -15,43% | - | US$174.065 | - |
| 3984 |  KingPad CROWN | US$5,36 | 1,63% | -5,79% | - | US$465.603 | - |
| 3985 |  GINZA NETWORK GINZA | US$1,17 | 4,54% | 4,27% | - | US$447.607 | - |
| 3986 |  Creator Platform CTR | US$0,1949 | -0,37% | 8,49% | - | US$311.806 | - |
| 3987 |  HK Coin HKC | US$0,1282 | -0,07% | 0,00% | - | US$172.663 | - |
| 3988 |  Rocket ROCKET | US$0,01997 | 7,47% | 17,89% | - | US$258.125 | - |
| 3989 |  dFuture DFT | US$0,004778 | 0,39% | -10,84% | - | US$172.452 | - |
| 3990 |  BitAU BAU | US$4,42 | -2,29% | -3,00% | - | US$172.318 | - |
| 3991 |  Charli3 C3 | US$0,8879 | -5,61% | 1,83% | - | US$179.856 | - |
| 3992 |  HNC COIN HNC | US$0,2056 | -40,49% | -35,28% | - | US$172.318 | - |
| 3993 |  DragonSea DGE | US$0,01391 | -1,02% | -1,51% | - | US$173.463 | - |
| 3994 |  Woozoo Music WZM | US$0,5314 | 3,38% | 0,00% | - | US$174.835 | - |
| 3995 |  Force For Fast FFF | US$0,002086 | 94,14% | 101,79% | - | US$139.864 | - |
| 3996 |  YFIONE YFO | US$55,06 | 28,19% | 23,72% | - | US$186.357 | - |
| 3997 |  AnonToken ANT | US$0,00001541 | 0,00% | 0,00% | - | US$208.063 | - |
| 3998 |  EagonSwap Token EAGON | US$0,003258 | -14,30% | -62,94% | - | US$172.846 | - |
| 3999 |  ShibaPup SHIBAPUP | US$0,8663 | 22,38% | -16,10% | - | US$178.366 | - |
| 4000 |  GAMI World GAMI | US$2,03 | 6,05% | 2,46% | - | US$366.732 | - |
| 4001 |  Libre DeFi LIBRE | US$0,09408 | -6,43% | -31,96% | - | US$440.847 | - |
Tabel di atas menampilkan halaman 80 dari total 172 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.