Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  PIGX PIGX | US$0,01226 | -1,49% | 2,77% | - | US$79.108,06 | - |
| 4553 |  Bundles Finance BUND | US$53,22 | 6,83% | 32,84% | - | US$75.678,64 | - |
| 4554 |  Arena Token ARENA | US$1,86 | 1,98% | 5,14% | - | US$138.690 | - |
| 4555 |  HAPY Coin HAPY | US$0,0002497 | 84,18% | 87,09% | - | US$75.419,70 | - |
| 4556 |  Ninja Fantasy Token NFS | US$1,28 | 7,38% | -22,53% | - | US$215.349 | - |
| 4557 |  Piggy Finance PIGGY | US$0,002832 | -3,14% | -0,29% | - | US$75.231,48 | - |
| 4558 |  Release Project REL | US$0,000005783 | -1,01% | 5,48% | - | US$73.357,43 | - |
| 4559 |  Liquidity Dividends Protocol LID | US$0,002221 | -0,57% | 2,23% | - | US$75.093,25 | - |
| 4560 |  MiniFlokiADA MFLOKIADA | US$0,0000008137 | 20,04% | 8,14% | - | US$77.687,11 | - |
| 4561 |  Zenlink ZLK | US$1,69 | 17,71% | 25,06% | - | US$74.146,44 | - |
| 4562 |  ZilSwap ZWAP | US$24,12 | 4,50% | 26,22% | - | US$75.880,16 | - |
| 4563 |  BUILD Finance BUILD | US$6,38 | -11,41% | -11,09% | - | US$73.424,82 | - |
| 4564 |  Doont Buy DBUY | US$0,01617 | 1,62% | 3,40% | - | US$74.788,94 | - |
| 4565 |  Kromatika KROM | US$0,05473 | 0,95% | 8,69% | - | US$73.219,10 | - |
| 4566 |  Moby Dick WOT | US$0,000004668 | 7,26% | -5,50% | - | US$201.795 | - |
| 4567 |  PicaArtMoney PICA | US$0,01258 | -0,91% | 0,83% | - | US$72.325,83 | - |
| 4568 |  Kephi Gallery KPHI | US$0,03331 | 20,53% | 40,29% | - | US$73.669,49 | - |
| 4569 |  Rivex RVX | US$0,01328 | 15,21% | 65,77% | - | US$71.833,09 | - |
| 4570 |  Stone DeFi STN | US$0,1194 | -13,67% | -3,13% | - | US$72.962,45 | - |
| 4571 |  Coinpad CP | US$0,005994 | -8,58% | 0,00% | - | US$259.162 | - |
| 4572 |  Shakita Inu SHAK | US$0,0008345 | 6,27% | -1,47% | - | US$97.426,84 | - |
| 4573 |  TSA NFT TSA | US$0,005474 | -0,89% | 6,71% | - | US$72.292,34 | - |
| 4574 |  HarmonyPad HPAD | US$0,005364 | -4,46% | -23,84% | - | US$72.463,54 | - |
| 4575 |  Transient TSCT | US$0,07229 | 39,81% | 36,19% | - | US$92.144,99 | - |
| 4576 |  Euler Tools EULER | US$0,1158 | 9,06% | 51,13% | - | US$133.934 | - |
| 4577 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000159 | -11,32% | 3,80% | - | US$71.090,72 | - |
| 4578 |  3X Long VeChain Token VETBULL | US$0,1525 | 10,20% | 76,80% | - | US$70.647,00 | - |
| 4579 |  RagnarokDAO RGK | US$0,4425 | -48,56% | -97,82% | - | US$71.731,82 | - |
| 4580 |  Answerly ANSR | US$0,04533 | -0,43% | -9,47% | - | US$71.409,39 | - |
| 4581 |  CoinsPaid CPD | US$0,05185 | -7,43% | -1,06% | - | US$211.341 | - |
| 4582 |  Koreadoge KDOGE | US$0,0002489 | -16,97% | -21,67% | - | US$77.262,87 | - |
| 4583 |  PIST TRUST PIST | US$0,08404 | -0,84% | -0,32% | - | US$71.575,54 | - |
| 4584 |  Kanpeki KAE | US$34,35 | 68,74% | 110,46% | - | US$70.656,39 | - |
| 4585 |  NOSHIT NSH | US$0,000000000011 | 33,62% | 20,68% | - | US$308.777 | - |
| 4586 |  VKENAF VKNF | US$0,03939 | 12,34% | 180,38% | - | US$69.816,54 | - |
| 4587 |  Hanzo Inu HNZO | US$0,00000007916 | 20,11% | 13,28% | - | US$68.873,32 | - |
| 4588 |  EpicHero 3D NFT EPICHERO | US$0,5031 | -7,84% | -19,47% | - | US$130.826 | - |
| 4589 |  Blockmine GOLD NUGGET | US$0,1366 | -2,75% | -18,27% | - | US$141.262 | - |
| 4590 |  ethArt ARTE | US$10,25 | 2,37% | 56,78% | - | US$71.128,54 | - |
| 4591 |  Whole Network NODE | US$0,00009998 | 2,45% | 12,95% | - | US$70.051,23 | - |
| 4592 |  SCV.finance Token SCV | US$0,0007947 | 10,47% | 29,45% | - | US$72.651,83 | - |
| 4593 |  Crystal Pro CRPRO | US$0,1211 | -7,10% | 11,57% | - | US$68.848,85 | - |
| 4594 |  Spaceship War SPW | US$0,01844 | -17,52% | -76,21% | - | US$282.293 | - |
| 4595 |  Saint Inu SAINT | US$0,000003822 | 4,05% | -28,78% | - | US$70.384,73 | - |
| 4596 |  XTime XTM | US$0,000001027 | -6,03% | -11,37% | - | US$79.368,95 | - |
| 4597 |  MoneySwap MSWAP | US$0,001926 | 0,85% | -9,28% | - | US$70.364,26 | - |
| 4598 |  UltraSafe Token ULTRA | US$0,000000004918 | -0,54% | -3,34% | - | US$74.134,83 | - |
| 4599 |  Merkle Network MERKLE | US$0,3365 | -2,57% | 24,27% | - | US$179.458 | - |
| 4600 |  MacaronSwap MCRN | US$1,77 | 1,94% | 20,08% | - | US$98.627,52 | - |
| 4601 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$182,96 | 2,08% | 0,00% | - | US$68.733,82 | - |
Tabel di atas menampilkan halaman 92 dari total 172 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.