Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Poodl Token POODL | US$0,00000004433 | -0,59% | 49,46% | - | US$62.104,70 | - |
| 4753 |  Coalculus COAL | US$0,006236 | -0,48% | 27,54% | - | US$57.342,05 | - |
| 4754 |  Green Shiba Inu (new) GINUX | US$0,000004038 | -0,12% | -4,20% | - | US$63.901,03 | - |
| 4755 |  MetaFace MFT | US$0,00001199 | 32,98% | 62,36% | - | US$60.040,99 | - |
| 4756 |  LockTrip LOC | US$3,13 | 1,48% | -1,98% | - | US$55.542,25 | - |
| 4757 |  Chicken Zilla CHKN | US$0,00000005178 | 82,14% | 49,00% | - | US$141.003 | - |
| 4758 |  Boring Protocol BOP | US$0,04297 | 1,61% | -27,04% | - | US$54.707,67 | - |
| 4759 |  TasteNFT TASTE | US$0,000000009357 | 1,68% | 9,63% | - | US$61.376,46 | - |
| 4760 |  ORE Token ORE | US$0,000000002317 | -8,87% | 10,49% | - | US$80.391,58 | - |
| 4761 |  Financial Intelligence Group ATBFIG | US$0,03798 | 16,91% | -6,53% | - | US$80.715,40 | - |
| 4762 |  StarLink SLNV2 | US$0,0006686 | 0,84% | 7,56% | - | US$56.828,83 | - |
| 4763 |  Tarality TARAL | US$0,0006444 | 23,98% | 76,73% | - | US$82.258,96 | - |
| 4764 |  Pulse Predictions Market PULSE | US$0,1478 | -0,19% | 40,42% | - | US$54.926,60 | - |
| 4765 |  Orbit Token ORBIT | US$0,0001832 | -10,71% | 1,85% | - | US$66.854,83 | - |
| 4766 |  Morcilla War MOR | US$0,1900 | 5,28% | 28,87% | - | US$101.046 | - |
| 4767 |  XDoge Network XDOGE | US$0,00001428 | 0,93% | -4,91% | - | US$67.874,19 | - |
| 4768 |  VELOREX VEX | US$0,005248 | -3,29% | -1,74% | - | US$58.657,87 | - |
| 4769 |  Cerberus 3DOG | US$0,004421 | -5,79% | -47,31% | - | US$57.920,49 | - |
| 4770 |  Coinary Token CYT | US$0,01479 | 3,08% | -16,40% | - | US$95.576,20 | - |
| 4771 |  Moonlight Token MOONLIGHT | US$0,000000008676 | 8,99% | 20,89% | - | US$82.901,80 | - |
| 4772 |  GhostBlade Inu GHOSTBLADE | US$0,0000002141 | -38,14% | 0,00% | - | US$54.079,46 | - |
| 4773 |  Zoo Token ZOOT | US$0,000000000142 | 54,40% | 65,79% | - | US$57.324,84 | - |
| 4774 |  CoreStarter CSTR | US$0,1129 | 6,23% | -36,58% | - | US$54.980,32 | - |
| 4775 |  HtmoonFOMO HTMOON | US$0,001735 | 397,98% | 120,00% | - | US$60.015,06 | - |
| 4776 |  CRODEX CRX | US$97,85 | -1,72% | 20,93% | - | US$53.210,67 | - |
| 4777 |  Folder Protocol FOL | US$0,09001 | -34,19% | -51,61% | - | US$53.510,81 | - |
| 4778 |  Impermax IMX | US$0,1938 | 5,20% | -1,99% | - | US$53.510,69 | - |
| 4779 |  WanSwap WASP | US$0,04437 | 0,26% | 5,83% | - | US$53.186,35 | - |
| 4780 |  Feeder.finance FEED | US$0,04637 | 4,09% | 2,47% | - | US$61.912,09 | - |
| 4781 |  Metagame Arena MGA | US$1,20 | -0,91% | -7,31% | - | US$60.487,59 | - |
| 4782 |  CPUcoin CPU | US$0,06424 | 3,88% | -9,04% | - | US$52.360,68 | - |
| 4783 |  Poolotto.finance PLT | US$8,29 | 0,52% | 6,07% | - | US$170.222 | - |
| 4784 |  FluidFi FLUID | US$1,19 | 3,15% | -6,20% | - | US$52.489,95 | - |
| 4785 |  MegaCryptoPolis MEGA | US$13,96 | 6,11% | -5,64% | - | US$52.073,14 | - |
| 4786 |  Manifest MNFST | US$18,25 | -28,09% | -26,20% | - | US$52.468,78 | - |
| 4787 |  Pippi Finance PIPI | US$0,004342 | -5,26% | -3,84% | - | US$52.033,35 | - |
| 4788 |  Cogecoin COGE | US$0,0000002101 | -10,69% | -14,29% | - | US$51.248,40 | - |
| 4789 |  Chihiro Inu CHIRO | US$0,000000000003 | -14,16% | -7,97% | - | US$51.463,78 | - |
| 4790 |  Coral Swap CORAL | US$0,2440 | -7,31% | -14,28% | - | US$51.487,88 | - |
| 4791 |  BOY X HIGHSPEED BXH | US$0,01628 | -0,74% | -17,19% | - | US$51.377,89 | - |
| 4792 |  Chiku Inu CHIKUINU | US$0,000001896 | -37,43% | 0,00% | - | US$90.514,18 | - |
| 4793 |  Vikings Inu VIKINGS | US$0,000000006537 | -5,48% | 4,32% | - | US$56.511,97 | - |
| 4794 |  InvestDex INVEST | US$0,05954 | 16,81% | 5,85% | - | US$63.660,91 | - |
| 4795 |  DeFi of Thrones DOTX | US$0,09199 | -3,48% | 11,66% | - | US$50.997,66 | - |
| 4796 |  Karma DAO KARMA | US$0,02776 | 13,72% | 0,99% | - | US$46.357,26 | - |
| 4797 |  MintySwap MINTYS | US$0,07225 | -2,63% | 4,35% | - | US$51.000,06 | - |
| 4798 |  Medican Coin MCAN | US$0,07381 | -0,13% | -1,85% | - | US$51.024,13 | - |
| 4799 |  Infomatix INFO | US$0,008545 | -0,24% | -5,67% | - | US$83.770,45 | - |
| 4800 |  Overlord LORD | US$0,001839 | 0,32% | 0,40% | - | US$55.337,87 | - |
| 4801 |  Based Gold BGLD | US$0,0009145 | -21,29% | -92,08% | - | US$50.589,37 | - |
Tabel di atas menampilkan halaman 96 dari total 172 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.