Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Babylon Finance BABL | US$144,16 | -0,60% | 3,08% | - | US$40.686,27 | - |
| 4953 |  Moonie NFT MNY | US$0,004992 | -3,38% | -38,74% | - | US$92.553,58 | - |
| 4954 |  KP2R.Network KP2R | US$0,5298 | 0,97% | -5,84% | - | US$40.011,92 | - |
| 4955 |  Boost Coin BOOST | US$0,01398 | -2,68% | 31,56% | - | US$39.565,20 | - |
| 4956 |  LEOPARD LEOPARD | US$0,000000000007 | 6,01% | -4,89% | - | US$42.911,60 | - |
| 4957 |  ONE PIECE ONEPIECE | US$0,000000001453 | 5,22% | -2,83% | - | US$39.216,30 | - |
| 4958 |  NidhiDAO GURU | US$18,72 | 3,22% | -25,20% | - | US$39.156,58 | - |
| 4959 |  YAS YAS | US$0,02398 | -2,06% | 17,19% | - | US$39.383,48 | - |
| 4960 |  MyBricks $BRICKS | US$0,02564 | 1,15% | 11,71% | - | US$107.102 | - |
| 4961 |  Honey Deluxe Token HONEYD | US$13,15 | -6,65% | -22,20% | - | US$39.423,00 | - |
| 4962 |  Attack Wagon ATK | US$0,03146 | -3,34% | -9,62% | - | US$40.131,10 | - |
| 4963 |  X-Block IX | US$0,00006228 | 1,40% | 4,82% | - | US$39.373,92 | - |
| 4964 |  GOLDMONEY GDM | US$0,0000004499 | -8,29% | -21,34% | - | US$39.043,74 | - |
| 4965 |  Seadog Metaverse SEADOG | US$0,2482 | -34,36% | -31,94% | - | US$39.375,24 | - |
| 4966 |  Spice SPICE | US$0,0004358 | -2,56% | 23,92% | - | US$38.977,86 | - |
| 4967 |  Little Bunny Rocket LBR | US$0,000000001941 | 17,36% | 48,89% | - | US$40.815,68 | - |
| 4968 |  Davis Cup Fan Token DAVIS | US$5,67 | 15,08% | 128,03% | - | US$39.199,73 | - |
| 4969 |  PizzaSwap PIZZA | US$0,1151 | -2,44% | 1,04% | - | US$38.782,63 | - |
| 4970 |  KickPad KPAD | US$0,01214 | -3,06% | -5,39% | - | US$60.536,74 | - |
| 4971 |  4JNET 4JNET | US$0,000000009131 | 2,75% | -0,83% | - | US$68.349,74 | - |
| 4972 |  Gooreo GOOREO | US$0,05628 | -9,39% | -18,32% | - | US$55.034,80 | - |
| 4973 |  Blockchain Exchange Alliance BXA | US$0,0007525 | -7,28% | -10,17% | - | US$39.213,39 | - |
| 4974 |  Bozkurt Token BT | US$0,000006196 | -0,11% | -6,65% | - | US$38.352,29 | - |
| 4975 |  Floki Shiba FSHIB | US$0,000000000049 | 8,31% | 15,93% | - | US$38.300,11 | - |
| 4976 |  Yearn Loans Finance YLFI | US$13,98 | -6,70% | -6,23% | - | US$38.181,42 | - |
| 4977 |  WallStreetNinja WSN | US$0,00000003287 | 3,86% | 12,63% | - | US$68.953,00 | - |
| 4978 |  Last Survivor LSC | US$0,03545 | -1,72% | -0,37% | - | US$159.257 | - |
| 4979 |  MoonEdge MOONED | US$0,07243 | -3,28% | -13,45% | - | US$77.076,42 | - |
| 4980 |  Londex LDX | US$0,00001591 | 3,89% | -1,15% | - | US$63.607,04 | - |
| 4981 |  OrcaDAO ORCA | US$0,06095 | -13,05% | -42,91% | - | US$38.076,41 | - |
| 4982 |  UNIMOON UNIMOON | US$0,000000009302 | 5,87% | 12,94% | - | US$49.372,55 | - |
| 4983 |  DeMon Token DMZ | US$0,4364 | 3,46% | 44,71% | - | US$38.397,00 | - |
| 4984 |  Sekuritance SKRT | US$0,009104 | -3,09% | -3,87% | - | US$43.629,21 | - |
| 4985 |  NewB.Farm NEWB | US$82,17 | 2,02% | 1,71% | - | US$70.860,55 | - |
| 4986 |  Immutable DARA | US$0,05367 | 0,93% | 12,18% | - | US$72.684,22 | - |
| 4987 |  EIDOS EIDOS | US$0,00008378 | -6,83% | 0,71% | - | US$38.120,98 | - |
| 4988 |  Robo Inu Finance RBIF | US$0,000000000112 | -16,37% | 26,50% | - | US$37.758,00 | - |
| 4989 |  FastSwap FAST | US$0,01757 | 3,31% | 16,95% | - | US$37.616,92 | - |
| 4990 |  DogemonGo DOGO | US$0,00004739 | 4,41% | 19,79% | - | US$71.439,27 | - |
| 4991 |  DeFido DEFIDO | US$0,02363 | 1,21% | 2,35% | - | US$57.044,96 | - |
| 4992 |  Dexsport DESU | US$0,05020 | -10,72% | -1,64% | - | US$151.539 | - |
| 4993 |  Kyber Network Crystal Legacy KNCL | US$1,42 | 1,74% | 14,52% | - | US$37.224,67 | - |
| 4994 |  WHITEX WHX | US$0,0009991 | 16,79% | -9,72% | - | US$37.586,45 | - |
| 4995 |  Master Floki MASTER | US$0,000001095 | -13,17% | -20,25% | - | US$95.689,24 | - |
| 4996 |  EmiSwap ESW | US$0,03385 | -3,05% | 6,92% | - | US$37.389,45 | - |
| 4997 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001491 | -7,16% | 23,96% | - | US$57.170,83 | - |
| 4998 |  Rewards Bunny RBUNNY | US$0,006534 | 1,22% | -3,81% | - | US$77.739,59 | - |
| 4999 |  GSENetwork GSE | US$0,0001194 | 1,93% | 20,32% | - | US$36.744,09 | - |
| 5000 |  NASDEX NSDX | US$0,2670 | -3,65% | -4,76% | - | US$37.069,91 | - |
| 5001 |  The Three Kingdoms TTK | US$0,09690 | -1,50% | -2,29% | - | US$72.981,91 | - |
Tabel di atas menampilkan halaman 100 dari total 172 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.