Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Fanadise FAN | US$0,02637 | -7,86% | -7,79% | - | US$60.164,13 | - |
| 5053 |  Cryptogram CRYPTOGRAM | US$0,009737 | -6,69% | 1,97% | - | US$51.718,45 | - |
| 5054 |  Alien Shiba Inu ASHIB | US$0,0004916 | -3,96% | -7,05% | - | US$34.933,03 | - |
| 5055 |  Quidax Token QDX | US$0,02954 | 3,42% | 2,47% | - | US$71.232,91 | - |
| 5056 |  Hololoot HOL | US$0,4252 | -2,00% | -8,64% | - | US$68.527,92 | - |
| 5057 |  Cub Finance CUB | US$0,4062 | 1,83% | -2,14% | - | US$44.885,76 | - |
| 5058 |  Catena X CEX | US$0,003972 | -22,08% | -65,62% | - | US$71.620,37 | - |
| 5059 |  Aidi Finance AIDI | US$0,000000000100 | -7,58% | 10,49% | - | US$33.589,82 | - |
| 5060 |  Panda Girl PGIRL | US$0,000000000036 | 1,81% | -5,56% | - | US$82.708,76 | - |
| 5061 |  EverETH EVERETH | US$0,00000001772 | 1,26% | -32,81% | - | US$71.857,80 | - |
| 5062 |  ShibaNova NOVA | US$0,1815 | 13,07% | -5,20% | - | US$35.591,66 | - |
| 5063 |  PieDAO Balanced Crypto Pie BCP | US$3,95 | 19,10% | 25,20% | - | US$33.677,72 | - |
| 5064 |  Idle Mystic MST | US$0,008178 | 13,92% | -11,02% | - | US$32.611,31 | - |
| 5065 |  PayPal tokenized stock FTX PYPL | US$191,48 | -0,64% | 4,52% | - | US$33.525,39 | - |
| 5066 |  Betherchip BEC | US$0,01645 | -11,25% | -17,85% | - | US$33.573,76 | - |
| 5067 |  RBX RBX | US$0,1238 | 23,98% | 20,59% | - | US$35.588,86 | - |
| 5068 |  SYL SYL | US$0,001854 | 3,04% | 11,50% | - | US$45.489,72 | - |
| 5069 |  Onyx ONYX | US$0,006162 | 7,65% | 25,70% | - | US$56.567,34 | - |
| 5070 |  H-Space Metaverse HKSM | US$0,00007173 | -6,99% | -37,72% | - | US$49.066,27 | - |
| 5071 |  Kindness For Soul $KFS | US$6,42 | -1,65% | -0,99% | - | US$53.230,06 | - |
| 5072 |  Tune.FM JAM | US$0,01131 | 3,95% | 4,02% | - | US$33.112,83 | - |
| 5073 |  Paralink Network PARA | US$0,01919 | 4,06% | -4,27% | - | US$39.076,11 | - |
| 5074 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 4,03% | 7,21% | - | US$63.331,06 | - |
| 5075 |  SafeZone SAFEZONE | US$0,0003379 | 6,19% | 0,58% | - | US$33.315,21 | - |
| 5076 |  Secured Ship SHIP | US$0,000000000545 | 16,89% | 6,06% | - | US$35.045,11 | - |
| 5077 |  Vention VENTION | US$0,01360 | -0,60% | -3,21% | - | US$70.686,46 | - |
| 5078 |  3X Long Shitcoin Index Token BULLSHIT | US$39,72 | -6,41% | 64,13% | - | US$32.779,36 | - |
| 5079 |  Future1coin F1C | US$0,0003235 | -0,57% | 64,45% | - | US$32.960,86 | - |
| 5080 |  Boryoku Dragonz BOKU | US$5,13 | -0,09% | -25,59% | - | US$32.070,07 | - |
| 5081 |  CryptoXpress XPRESS | US$1,25 | 3,19% | -6,57% | - | US$42.887,54 | - |
| 5082 |  Hina Inu HINA | US$0,000000000075 | -3,90% | 3,23% | - | US$32.580,69 | - |
| 5083 |  Arbis Finance ARBIS | US$0,0001106 | -26,48% | -24,85% | - | US$32.556,77 | - |
| 5084 |  TokenAsset NTB | US$0,2424 | -0,63% | 4,65% | - | US$31.518,25 | - |
| 5085 |  Sentre Protocol SNTR | US$0,02910 | -4,43% | 0,00% | - | US$32.343,33 | - |
| 5086 |  BLACK SHIBA INU SHIBB | US$0,00000003124 | 16,12% | -22,18% | - | US$32.059,54 | - |
| 5087 |  DeHero HEROES | US$1,03 | -4,59% | -7,81% | - | US$44.076,04 | - |
| 5088 |  Mound Token MND | US$1,76 | -18,14% | 0,00% | - | US$91.054,76 | - |
| 5089 |  WFAIR WFAIR | US$0,04154 | -10,44% | -15,77% | - | US$32.343,81 | - |
| 5090 |  Airbnb tokenized stock FTX ABNB | US$171,70 | 0,23% | 9,62% | - | US$32.129,26 | - |
| 5091 |  OpenSwap OSWAP | US$0,05731 | 0,16% | 0,13% | - | US$34.057,57 | - |
| 5092 |  Portuma POR | US$0,001557 | 16,60% | 0,19% | - | US$49.572,91 | - |
| 5093 |  NanTrade NAN | US$0,07559 | -0,14% | 9,60% | - | US$31.927,72 | - |
| 5094 |  Monetas MNTG | US$0,2999 | -0,07% | -0,01% | - | US$31.818,91 | - |
| 5095 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000005130 | -14,06% | 29,03% | - | US$31.783,21 | - |
| 5096 |  En-Tan-Mo ETM | US$0,02542 | -2,34% | -8,36% | - | US$32.077,83 | - |
| 5097 |  Simpli Finance SIMPLI | US$0,01216 | -20,50% | -16,71% | - | US$41.908,86 | - |
| 5098 |  Red Floki REDFLOKI | US$0,000000001056 | 3,87% | 17,23% | - | US$45.371,84 | - |
| 5099 |  Pinknode PNODE | US$0,1175 | 5,04% | 0,06% | - | US$31.539,55 | - |
| 5100 |  Phantasia Sports $FANT | US$0,09467 | -7,15% | -36,58% | - | US$31.059,85 | - |
| 5101 |  Buxcoin BUX | US$0,004118 | -0,85% | -42,06% | - | US$31.460,80 | - |
Tabel di atas menampilkan halaman 102 dari total 172 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.