Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  Doxxed DOX | US$0,005599 | 6,10% | 10,48% | - | US$49.196,67 | - |
| 5103 |  Yuan Chain Coin YCC | US$0,005043 | 6,53% | 10,02% | - | US$31.360,91 | - |
| 5104 |  Kintaman KINTA | US$1,16 | 8,50% | -8,36% | - | US$51.154,80 | - |
| 5105 |  Jejudoge JEJUDOGE | US$0,000000000981 | -12,04% | -44,25% | - | US$30.840,45 | - |
| 5106 |  Jubi Token JT | US$0,05827 | 23,08% | -14,15% | - | US$30.570,31 | - |
| 5107 |  CryptoLion CLION | US$0,01177 | -0,16% | 15,58% | - | US$31.780,11 | - |
| 5108 |  Ethereum Meta ETHM | US$0,000001832 | -90,43% | -91,13% | - | US$63.357,74 | - |
| 5109 |  Tipsy TIPSY | US$0,08149 | -13,01% | -11,46% | - | US$34.898,84 | - |
| 5110 |  SokuSwap SOKU | US$0,01407 | 1,71% | 11,44% | - | US$52.872,32 | - |
| 5111 |  Cheems CHEEMS | US$0,0009009 | 15,76% | 46,12% | - | US$30.673,08 | - |
| 5112 |  MetaMatrix MTX | US$0,000000000450 | -13,71% | -68,01% | - | US$46.900,72 | - |
| 5113 |  Yearnlab YLB | US$0,01037 | -9,98% | -31,87% | - | US$102.170 | - |
| 5114 |  TAPME Token TAP | US$0,01358 | 7,78% | -0,24% | - | US$34.578,73 | - |
| 5115 |  BLOCKS BLOCKS | US$0,03578 | 0,47% | -4,67% | - | US$30.264,34 | - |
| 5116 |  moonwolf.io WOLF | US$0,000001090 | 0,92% | -9,16% | - | US$31.170,93 | - |
| 5117 |  Autobusd ABS | US$0,9783 | -1,10% | -10,29% | - | US$32.918,65 | - |
| 5118 |  MobiFi MoFi | US$0,03758 | -2,05% | 0,36% | - | US$30.290,18 | - |
| 5119 |  dFund DFND | US$0,002435 | 4,14% | -6,20% | - | US$30.224,44 | - |
| 5120 |  GYM Token GYM | US$0,06906 | 1,96% | -3,01% | - | US$48.707,61 | - |
| 5121 |  Women Empowerment Token WEMP | US$0,000000002584 | -32,87% | -28,85% | - | US$30.247,67 | - |
| 5122 |  MoMo KEY KEY | US$236,80 | 0,27% | 4,75% | - | US$32.809,33 | - |
| 5123 |  Yup YUP | US$0,9064 | -8,85% | -4,25% | - | US$30.071,47 | - |
| 5124 |  Meta Shiba MSHIBA | US$0,000000001190 | 12,38% | 32,40% | - | US$29.866,07 | - |
| 5125 |  Avaware AVE | US$0,1873 | -2,28% | -18,58% | - | US$29.831,90 | - |
| 5126 |  Blockmason Link BLINK | US$0,0001796 | -0,48% | -15,26% | - | US$29.742,05 | - |
| 5127 |  Lumi Credits LUMI | US$0,05190 | -1,60% | -1,36% | - | US$30.256,07 | - |
| 5128 |  BecoSwap Token BECO | US$0,02369 | 6,62% | 15,31% | - | US$30.115,03 | - |
| 5129 |  Liquidity Accelerator Token LAT | US$10,11 | -2,02% | 16,04% | - | US$57.183,48 | - |
| 5130 |  ClassZZ CZZ | US$0,03075 | -2,50% | 12,68% | - | US$29.395,55 | - |
| 5131 |  ADACash ADACASH | US$0,0000001059 | 3,93% | -2,24% | - | US$56.179,93 | - |
| 5132 |  Meter Governance mapped by Meter.io eMTRG | US$6,42 | -9,58% | 46,20% | - | US$29.163,61 | - |
| 5133 |  Unknown Fair Object UFO | US$4,40 | -0,09% | 35,42% | - | US$28.933,70 | - |
| 5134 |  Digible DIGI | US$0,03382 | -1,68% | 37,07% | - | US$33.231,32 | - |
| 5135 |  Dstarlights Coin DSC | US$0,00000001320 | 0,00% | 0,00% | - | US$29.016,66 | - |
| 5136 |  Cryption Network CNT | US$0,04662 | 1,75% | 18,19% | - | US$28.698,97 | - |
| 5137 |  Megla Doge MGD | US$0,000008830 | 8,49% | 0,00% | - | US$54.337,15 | - |
| 5138 |  Coin To Fish CTFT | US$0,001833 | -11,86% | -75,22% | - | US$269.624 | - |
| 5139 |  Nimbus Governance Token GNBU | US$0,5841 | 9,06% | 35,77% | - | US$96.305,79 | - |
| 5140 |  HoneyBee BEE | US$3,87 | -8,51% | -49,30% | - | US$49.409,84 | - |
| 5141 |  Camp CAMP | US$0,0002438 | -3,71% | 4,54% | - | US$28.643,76 | - |
| 5142 |  Etherrock#72 PEBBLE | US$0,0002005 | -22,04% | -48,43% | - | US$28.613,16 | - |
| 5143 |  Corgidoge CORGI | US$0,0000003338 | 3,59% | 7,80% | - | US$32.477,80 | - |
| 5144 |  Atlantis ATLAS | US$11,77 | -0,43% | -4,97% | - | US$31.797,34 | - |
| 5145 |  Burp BURP | US$0,05590 | -0,82% | 8,92% | - | US$28.046,28 | - |
| 5146 |  Flokimooni FLOKIM | US$0,0000006703 | -6,82% | -16,65% | - | US$44.391,33 | - |
| 5147 |  Abell Coin ABC | US$0,01521 | -2,27% | -24,51% | - | US$53.600,33 | - |
| 5148 |  WingShop WING | US$0,005581 | 13,40% | 24,42% | - | US$28.271,12 | - |
| 5149 |  PeaceTokenFinance PET | US$0,00001309 | -11,05% | 0,00% | - | US$29.117,22 | - |
| 5150 |  CompliFi COMFI | US$1,32 | -2,98% | 5,24% | - | US$28.061,66 | - |
| 5151 |  Hyperchain X HYPER | US$0,000006862 | -12,08% | 14,74% | - | US$56.635,03 | - |
Tabel di atas menampilkan halaman 103 dari total 172 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.