Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Relevant REL | US$0,9735 | -4,70% | -8,07% | - | US$21.503,21 | - |
| 5303 |  Instinct INSTINCT | US$0,001267 | -0,65% | -3,45% | - | US$37.464,75 | - |
| 5304 |  AggregatedFinance AGFI | US$0,000001689 | -16,56% | 29,05% | - | US$22.746,69 | - |
| 5305 |  Mini Kishu MINIKISHU | US$0,000003180 | -8,28% | -2,07% | - | US$33.389,76 | - |
| 5306 |  Metaverse Exchange METACEX | US$0,002873 | 7,84% | -21,90% | - | US$21.344,34 | - |
| 5307 |  GLOW GLOW | US$0,000000004789 | 1,96% | -22,39% | - | US$34.497,99 | - |
| 5308 |  AngryFloki $AFLOKI | US$0,0000003836 | 7,06% | -33,89% | - | US$23.659,64 | - |
| 5309 |  EcoFi ECO | US$2,10 | 1,11% | 14,20% | - | US$20.914,71 | - |
| 5310 |  DEGEN Index DEGEN | US$5,58 | 2,29% | 25,59% | - | US$20.949,69 | - |
| 5311 |  Solabrador SOLAB | US$0,001267 | 31,72% | 114,60% | - | US$19.894,81 | - |
| 5312 |  QURAS XQC | US$0,005450 | -1,97% | -0,95% | - | US$24.040,87 | - |
| 5313 |  Kauri KAU | US$0,3023 | -2,03% | -1,06% | - | US$20.921,42 | - |
| 5314 |  YFIX Finance YFIX | US$1,78 | -9,73% | 17,19% | - | US$20.578,14 | - |
| 5315 |  CroMoon MOON | US$0,000000002655 | -12,66% | 33,54% | - | US$20.863,05 | - |
| 5316 |  Idle Cyber AFK | US$0,1191 | 2,19% | -4,57% | - | US$41.989,50 | - |
| 5317 |  Myteamcoin MYC | US$0,0007071 | 3,99% | 3,08% | - | US$22.132,14 | - |
| 5318 |  Hodler Heroes NFT HHNFT | US$0,005610 | 2,67% | -2,75% | - | US$32.189,84 | - |
| 5319 |  YDragon YDR | US$0,01939 | 5,76% | -4,92% | - | US$19.866,01 | - |
| 5320 |  Monsoon Finance MCASH | US$0,06471 | -3,97% | -5,56% | - | US$53.755,36 | - |
| 5321 |  Defi DEFI | US$0,7893 | -44,66% | 80,76% | - | US$21.038,60 | - |
| 5322 |  Trusted Node TNODE | US$0,1371 | -4,29% | -13,93% | - | US$25.946,32 | - |
| 5323 |  Algebra ALGB | US$0,05725 | -3,60% | 15,31% | - | US$21.194,72 | - |
| 5324 |  Voltage VOLT | US$0,2774 | 2,47% | -14,41% | - | US$20.489,48 | - |
| 5325 |  UNIFEES FEES | US$0,02000 | 3,69% | 26,06% | - | US$20.608,29 | - |
| 5326 |  Ludos Protocol LUD | US$0,00004610 | -10,04% | 72,34% | - | US$20.817,84 | - |
| 5327 |  DISCIPLINA DSCPL | US$0,001756 | 38,42% | 26,73% | - | US$22.343,42 | - |
| 5328 |  HIDEOUS HIDEOUS | US$0,00000006198 | 4,99% | -3,05% | - | US$20.558,69 | - |
| 5329 |  Teddy Cash TEDDY | US$0,06061 | 15,31% | 3,93% | - | US$20.392,58 | - |
| 5330 |  Libfx LIBFX | US$0,005899 | -0,10% | -40,08% | - | US$20.279,30 | - |
| 5331 |  SUPERLAUNCH SLA | US$0,1127 | -12,20% | -18,92% | - | US$40.313,60 | - |
| 5332 |  Capital Aggregator Token CAT | US$0,000001690 | -11,26% | -12,70% | - | US$20.253,52 | - |
| 5333 |  Digipharm DPH | US$0,06701 | -4,61% | 0,00% | - | US$20.156,69 | - |
| 5334 |  SuperPlayer World HONOR | US$0,06494 | -2,97% | -34,98% | - | US$32.705,59 | - |
| 5335 |  OBORTECH OBOT | US$0,03162 | 4,41% | 2,99% | - | US$20.099,71 | - |
| 5336 |  R U Generous RUG | US$3,20 | 12,42% | -84,18% | - | US$20.087,99 | - |
| 5337 |  Senator Karen KAREN | US$0,00004674 | -17,41% | -31,53% | - | US$20.118,20 | - |
| 5338 |  Dark Matter DMT | US$58,00 | 0,00% | 0,00% | - | US$20.102,01 | - |
| 5339 |  Lelouch Lamperouge ZERO | US$0,0007291 | 2,82% | -20,90% | - | US$20.075,53 | - |
| 5340 |  Official Crypto Cowboy Token OCCT | US$0,000000000062 | -6,73% | 34,73% | - | US$20.035,63 | - |
| 5341 |  Swampy SWAMP | US$0,2598 | -0,90% | -3,81% | - | US$21.813,84 | - |
| 5342 |  Wallet Swap WSWAP | US$0,0000002453 | 10,87% | 18,85% | - | US$24.518,13 | - |
| 5343 |  Bulldogswap BUDG | US$0,006198 | 23,88% | 10,80% | - | US$21.009,57 | - |
| 5344 |  NVIDIA tokenized stock FTX NVDA | US$310,05 | 4,92% | 10,44% | - | US$19.903,85 | - |
| 5345 |  Score Token SCO | US$0,1738 | 1,71% | 52,69% | - | US$21.367,73 | - |
| 5346 |  Lyra LYR | US$0,0001661 | 0,64% | 14,84% | - | US$19.877,22 | - |
| 5347 |  ZoidPay ZPAY | US$0,09377 | 23,34% | -6,22% | - | US$25.954,06 | - |
| 5348 |  Vortex DAO SPACE | US$4,50 | 1,30% | -77,21% | - | US$17.067,24 | - |
| 5349 |  United Bitcoin UBTC | US$1,18 | -1,21% | -2,55% | - | US$19.630,44 | - |
| 5350 |  Safle SAFLE | US$0,1036 | -0,69% | -19,79% | - | US$22.781,27 | - |
| 5351 |  Afrostar AFRO | US$0,000000008923 | 2,68% | 2,64% | - | US$29.723,63 | - |
Tabel di atas menampilkan halaman 107 dari total 172 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.