Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  EIFI FINANCE EIFI | US$0,06819 | 26,52% | 0,76% | - | US$44.349,58 | - |
| 5353 |  Aircoins AIRX | US$0,0001648 | -1,80% | -11,33% | - | US$21.037,98 | - |
| 5354 |  Kounotori KTO | US$0,000000002638 | -5,35% | 23,77% | - | US$19.527,74 | - |
| 5355 |  NFTD Protocol NFTD | US$1,68 | -0,13% | -0,03% | - | US$19.398,76 | - |
| 5356 |  Bitsten Token BST | US$0,003642 | -20,26% | -4,65% | - | US$19.691,26 | - |
| 5357 |  Unslashed Finance USF | US$0,5942 | -1,07% | 1,36% | - | US$19.886,32 | - |
| 5358 |  Unicap.finance UCAP | US$0,3127 | 0,98% | 3,13% | - | US$19.361,79 | - |
| 5359 |  AlgoPad ALGOPAD | US$0,05624 | 31,47% | 3,81% | - | US$22.178,30 | - |
| 5360 |  Lillion LIL | US$1,53 | 11,64% | 35,14% | - | US$19.216,51 | - |
| 5361 |  DYOR Token DYOR | US$0,000000000002 | 9,78% | 30,14% | - | US$26.462,29 | - |
| 5362 |  Moon Stop MNSTP | US$0,0001889 | -12,56% | -12,03% | - | US$19.014,90 | - |
| 5363 |  Disco Burn Token DBT | US$0,01877 | -0,46% | -13,32% | - | US$46.059,93 | - |
| 5364 |  MUSO Finance MUSO | US$0,01742 | 15,05% | 8,98% | - | US$19.347,59 | - |
| 5365 |  BSCWIN Bulls BSCWIN | US$0,2775 | 3,22% | 5,09% | - | US$24.693,08 | - |
| 5366 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | 1,76% | -8,66% | - | US$27.853,53 | - |
| 5367 |  Lobby LBY | US$0,002014 | 1,24% | 0,50% | - | US$19.117,88 | - |
| 5368 |  Nyan Finance NYAN | US$4,00 | -0,34% | -10,04% | - | US$19.320,94 | - |
| 5369 |  Jetswap.finance WINGS | US$0,06252 | -9,53% | -10,20% | - | US$19.029,16 | - |
| 5370 |  eBlockStock EBSO | US$0,02977 | -0,13% | 2,33% | - | US$18.976,18 | - |
| 5371 |  ShibaCash SHIBACASH | US$0,000000007232 | 5,10% | 1,22% | - | US$19.093,13 | - |
| 5372 |  SymVerse SYM | US$0,04602 | 12,25% | 25,90% | - | US$19.068,14 | - |
| 5373 |  Snake Token SNK | US$0,1729 | -0,36% | -15,57% | - | US$58.205,32 | - |
| 5374 |  ENTERBUTTON ENTC | US$6,47 | 3,40% | 18,59% | - | US$18.955,35 | - |
| 5375 |  AnyPrinter ANYP | US$0,0006585 | 17,54% | 104,53% | - | US$25.919,72 | - |
| 5376 |  Mozik MOZ | US$0,002907 | -3,82% | -14,14% | - | US$18.939,76 | - |
| 5377 |  Aidi Finance (BSC) AIDI | US$0,000000000101 | 8,76% | 20,20% | - | US$24.692,91 | - |
| 5378 |  LevelUp Gaming LVLUP | US$0,006426 | -5,22% | 9,18% | - | US$32.012,60 | - |
| 5379 |  xWIN Finance XWIN | US$2,15 | -0,06% | -1,65% | - | US$28.454,10 | - |
| 5380 |  LOA Protocol LOA | US$0,006164 | -2,87% | -0,76% | - | US$18.799,17 | - |
| 5381 |  StrongNode Edge SNE | US$0,004595 | -2,52% | -28,89% | - | US$24.758,93 | - |
| 5382 |  HobbsNetworkToken HNW | US$2,56 | 7,84% | -15,40% | - | US$77.752,54 | - |
| 5383 |  Salary SLR | US$2,03 | -1,82% | 46,79% | - | US$41.301,33 | - |
| 5384 |  Hamdan Coin HMC | US$0,0004927 | -8,95% | -31,58% | - | US$28.967,37 | - |
| 5385 |  QUAI DAO QUAI | US$0,03332 | 0,60% | 6,78% | - | US$18.781,33 | - |
| 5386 |  Bafe io BAFE | US$0,000000003111 | -0,12% | -0,21% | - | US$18.580,60 | - |
| 5387 |  UniWhales UWL | US$1,02 | 1,14% | -0,22% | - | US$18.372,35 | - |
| 5388 |  The Citadel THECITADEL | US$0,000000000002 | -11,21% | -23,48% | - | US$18.407,82 | - |
| 5389 |  XDAG XDAG | US$0,003957 | 4,16% | 3,08% | - | US$18.572,31 | - |
| 5390 |  Astronaut NAUT | US$0,9377 | 6,76% | 6,78% | - | US$33.422,75 | - |
| 5391 |  DigiCol DGCL | US$0,02362 | -10,91% | -20,48% | - | US$18.355,84 | - |
| 5392 |  ROONEX RNX | US$0,0003026 | -2,42% | -12,14% | - | US$18.208,88 | - |
| 5393 |  Metapay MPAY | US$0,06251 | 0,05% | -0,72% | - | US$20.809,97 | - |
| 5394 |  Loot Network LOOT | US$0,000006315 | -5,92% | -11,86% | - | US$18.124,20 | - |
| 5395 |  3x Long Bitcoin Cash Token BCHBULL | US$0,004772 | 9,83% | 23,06% | - | US$17.948,17 | - |
| 5396 |  TravGoPV TPV | US$0,00000002279 | 18,12% | 8,32% | - | US$22.505,68 | - |
| 5397 |  Stabledoc SDT | US$0,008933 | -3,46% | 11,19% | - | US$39.960,04 | - |
| 5398 |  MegaToken MEGA | US$0,000009669 | -6,55% | -4,64% | - | US$23.967,32 | - |
| 5399 |  NFT Tech NFTT | US$0,08715 | -1,70% | 8,66% | - | US$18.165,26 | - |
| 5400 |  HollaEx Token XHT | US$0,2546 | -3,49% | -4,52% | - | US$17.910,62 | - |
| 5401 |  Blue Baikal BBC | US$0,0003410 | 12,03% | 68,22% | - | US$17.872,35 | - |
Tabel di atas menampilkan halaman 108 dari total 172 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.