Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Crypto Cars World CARS | US$0,1424 | 0,49% | -22,10% | - | US$37.808,64 | - |
| 5453 |  GuitarSwap GUT | US$0,01477 | -0,12% | -6,16% | - | US$47.746,29 | - |
| 5454 |  Chipz CHPZ | US$0,1324 | -5,76% | -4,53% | - | US$60.834,96 | - |
| 5455 |  SimpleChain SIMPLE | US$0,05118 | 2,08% | 3,76% | - | US$15.848,80 | - |
| 5456 |  SeamlessSwap SEAMLESS | US$0,002199 | 5,74% | 9,56% | - | US$28.125,09 | - |
| 5457 |  Baby Tiger King BABYTK | US$0,000000000170 | 14,97% | 50,86% | - | US$36.206,10 | - |
| 5458 |  DIKEMEX Network DIK | US$0,01432 | 2,53% | 0,00% | - | US$47.622,40 | - |
| 5459 |  Bankless BED Index BED | US$152,38 | 1,03% | 10,41% | - | US$15.906,75 | - |
| 5460 |  SafuFide SAFEST | US$0,002385 | 1,41% | 0,00% | - | US$17.605,64 | - |
| 5461 |  Xiglute Coin XGC | US$0,000001160 | 0,80% | -94,27% | - | US$15.764,32 | - |
| 5462 |  Freecash FCH | US$0,01729 | -0,75% | 2,55% | - | US$15.790,42 | - |
| 5463 |  Hero Essence HES | US$0,04402 | 49,30% | -14,14% | - | US$20.609,45 | - |
| 5464 |  peachfolio PCHF | US$0,003032 | 1,69% | 7,12% | - | US$20.615,50 | - |
| 5465 |  Scope SCP | US$0,000001574 | 8,20% | 0,00% | - | US$48.088,00 | - |
| 5466 |  Polly DeFi nest NDEFI | US$14,64 | 4,66% | 23,76% | - | US$15.640,85 | - |
| 5467 |  MemeKiller KILL | US$0,09522 | -8,52% | -9,43% | - | US$18.334,06 | - |
| 5468 |  Flare Token 1FLR | US$0,001198 | -5,71% | 21,02% | - | US$20.679,48 | - |
| 5469 |  Butterfly Protocol BFLY | US$0,09307 | -1,72% | -10,91% | - | US$15.274,17 | - |
| 5470 |  Agro Global AGRO | US$0,0008403 | -4,07% | -40,29% | - | US$27.541,40 | - |
| 5471 |  DSYS DSYS | US$0,0004945 | 2,78% | 1,24% | - | US$15.290,12 | - |
| 5472 |  Crystal Wallet CRT | US$0,001449 | -28,03% | 0,00% | - | US$15.288,52 | - |
| 5473 |  BuildUp BUP | US$0,07612 | 8,24% | -7,63% | - | US$15.231,32 | - |
| 5474 |  Intersola ISOLA | US$0,09859 | -4,16% | -7,13% | - | US$15.221,69 | - |
| 5475 |  Engine EGCC | US$0,0001648 | -2,14% | 36,43% | - | US$15.555,02 | - |
| 5476 |  CroxSwap CROX | US$0,1926 | 10,43% | 20,23% | - | US$30.717,56 | - |
| 5477 |  Saja SAJA | US$0,000000000005 | -11,02% | 4,14% | - | US$15.164,87 | - |
| 5478 |  BlockSwap Network CBSN | US$0,008963 | 6,02% | -13,29% | - | US$15.164,39 | - |
| 5479 |  HIPPO TOKEN HIP | US$0,000004730 | -2,74% | -40,04% | - | US$80.505,31 | - |
| 5480 |  MaskDoge MASKDOGE | US$0,00000001063 | -1,47% | -10,52% | - | US$30.881,93 | - |
| 5481 |  BaTorrent BA | US$0,00003401 | 13,63% | 0,90% | - | US$15.075,19 | - |
| 5482 |  Shib Ninja Token SNT | US$0,000000002256 | -26,99% | 0,00% | - | US$23.471,48 | - |
| 5483 |  KingMoney KIM | US$31,41 | -0,47% | -6,70% | - | US$15.079,09 | - |
| 5484 |  WinNow WNNW | US$0,000000000377 | -29,67% | -35,12% | - | US$15.504,24 | - |
| 5485 |  Sheep Game AWOOL | US$0,0006171 | -4,23% | -33,23% | - | US$15.047,96 | - |
| 5486 |  OEC FIL FILK | US$39,22 | 5,47% | 12,82% | - | US$14.867,74 | - |
| 5487 |  Cougar CGS | US$0,01756 | -4,46% | -6,14% | - | US$15.029,26 | - |
| 5488 |  MetaZilla MZ | US$0,000000000000 | -2,39% | 7,61% | - | US$22.164,90 | - |
| 5489 |  Ariadne ARDN | US$1,64 | 5,21% | 32,73% | - | US$21.503,38 | - |
| 5490 |  IndoDEX IDDX | US$0,005526 | 3,97% | -22,55% | - | US$24.904,00 | - |
| 5491 |  Crypto Carbon Energy CYCE | US$0,7993 | -0,18% | -1,27% | - | US$14.923,78 | - |
| 5492 |  Farmland Protocol FAR | US$0,03026 | 2,57% | 0,78% | - | US$14.771,01 | - |
| 5493 |  Rebasing Liquidity DELTA-RLP | US$146,88 | -2,92% | 10,75% | - | US$14.881,45 | - |
| 5494 |  Hey Bitcoin HYBN | US$0,04792 | -0,73% | -0,69% | - | US$14.873,47 | - |
| 5495 |  Hat Swap City HTC | US$0,009943 | -3,03% | -9,26% | - | US$20.100,62 | - |
| 5496 |  BNB Shinobi CHAKRA | US$0,000000004806 | 13,31% | 12,19% | - | US$24.591,61 | - |
| 5497 |  IDM Token IDM | US$0,004765 | -1,57% | 18,62% | - | US$27.082,12 | - |
| 5498 |  Jswap.Finance JF | US$0,3966 | -8,88% | -0,24% | - | US$14.318,45 | - |
| 5499 |  Carbon CARB | US$1,37 | 7,86% | 33,68% | - | US$14.954,02 | - |
| 5500 |  AutoMatic Network AUMI | US$9,80 | -7,85% | 6,92% | - | US$44.520,81 | - |
| 5501 |  ToxicGameNFT TXC | US$0,000000000238 | -1,48% | 4,29% | - | US$15.292,32 | - |
Tabel di atas menampilkan halaman 110 dari total 172 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.