Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Pixl Coin PXLC | US$0,003110 | 7,61% | 27,70% | - | US$69.936,89 | - |
| 5553 |  Silvertoken SLVT | US$23,03 | -0,53% | -6,45% | - | US$14.872,62 | - |
| 5554 |  Chainsquare CHS | US$0,1310 | -10,36% | 3,14% | - | US$13.575,25 | - |
| 5555 |  HappinessToken HPS | US$1,42 | -1,13% | -3,55% | - | US$37.739,24 | - |
| 5556 |  KCC MemePad KCCM | US$0,03442 | 2,13% | -21,21% | - | US$18.083,07 | - |
| 5557 |  Geopoly GEO$ | US$0,04193 | 2,42% | -6,83% | - | US$21.294,07 | - |
| 5558 |  Magic MAGIC | US$0,7648 | -2,61% | 63,62% | - | US$13.362,02 | - |
| 5559 |  onLEXpa onLEXpa | US$0,004859 | 2,57% | -40,62% | - | US$66.461,03 | - |
| 5560 |  Dogecoin 2.0 DOGE2 | US$0,01558 | -1,30% | 6,57% | - | US$20.459,36 | - |
| 5561 |  Pinkslip Finance PSLIP | US$0,09115 | -4,61% | -20,77% | - | US$13.234,68 | - |
| 5562 |  Vires Finance VIRES | US$21,12 | -0,27% | -9,75% | - | US$13.173,64 | - |
| 5563 |  ELONBALLS ELONBALLS | US$0,000000001315 | -2,32% | -2,23% | - | US$13.576,95 | - |
| 5564 |  GMR Finance GMR | US$0,000000003707 | -1,65% | 3,39% | - | US$15.720,60 | - |
| 5565 |  ChilliSwap CHLI | US$0,1273 | -5,08% | -0,90% | - | US$13.083,56 | - |
| 5566 |  SuperDoge SUPDOG | US$0,004306 | -1,28% | -1,15% | - | US$27.310,37 | - |
| 5567 |  Nimbus NBU | US$0,1031 | 7,61% | 29,50% | - | US$29.508,44 | - |
| 5568 |  Floki Pup FLOKIPUP | US$0,0000006880 | -10,90% | -22,44% | - | US$13.020,21 | - |
| 5569 |  Avaware USD AUSD | US$0,9894 | -0,51% | -1,03% | - | US$12.985,14 | - |
| 5570 |  Glimpse GLMS | US$0,02785 | -9,11% | -13,26% | - | US$17.641,23 | - |
| 5571 |  Hoopoe HOOP | US$356,37 | -1,18% | 9,25% | - | US$12.934,32 | - |
| 5572 |  Polybius PLBT | US$3,68 | 3,39% | -1,82% | - | US$12.915,83 | - |
| 5573 |  GemBites GBTS | US$0,01095 | -0,04% | 35,82% | - | US$42.467,21 | - |
| 5574 |  gotEM GOTEM | US$0,008087 | -2,57% | 17,55% | - | US$19.499,54 | - |
| 5575 |  Slam Token SLAM | US$0,00001105 | -3,31% | 7,38% | - | US$15.971,41 | - |
| 5576 |  Hero Inu HEROS | US$0,000000000015 | 12,67% | 9,35% | - | US$12.832,73 | - |
| 5577 |  BakerGuild BAKER | US$0,004712 | -39,41% | -86,88% | - | US$12.819,86 | - |
| 5578 |  DePocket DEPO | US$0,4143 | -1,94% | -14,74% | - | US$14.404,76 | - |
| 5579 |  BFK Warzone BFK | US$0,002954 | 7,66% | 3,21% | - | US$16.293,51 | - |
| 5580 |  Starcoin STC | US$0,1060 | 4,44% | 16,57% | - | US$12.722,64 | - |
| 5581 |  Elo Inu ELO INU | US$0,000000000000 | 3,06% | 11,73% | - | US$18.788,66 | - |
| 5582 |  Weentar $WNTR | US$0,001862 | -12,16% | -5,02% | - | US$13.037,76 | - |
| 5583 |  BitoPro Exchange Token BITO | US$0,07135 | -0,78% | 0,80% | - | US$12.726,26 | - |
| 5584 |  TheFutbolCoin TFC | US$0,07941 | -0,85% | 14,98% | - | US$12.492,04 | - |
| 5585 |  OREN Game OREN | US$0,08083 | -7,20% | 0,00% | - | US$514.221 | - |
| 5586 |  Solidray Finance SRT | US$0,00009617 | 10,97% | 26,26% | - | US$17.825,48 | - |
| 5587 |  PODO POD | US$0,006743 | 3,81% | 0,00% | - | US$12.478,43 | - |
| 5588 |  CheckDot CDT | US$0,08628 | 3,42% | -17,72% | - | US$24.816,99 | - |
| 5589 |  Floki Rocket RLOKI | US$0,000002577 | 6,01% | 15,20% | - | US$18.443,18 | - |
| 5590 |  Cashio Token CASHIO | US$0,0004213 | 19,83% | 30,25% | - | US$14.511,38 | - |
| 5591 |  Predictcoin PRED | US$1,48 | -12,57% | -26,04% | - | US$13.234,49 | - |
| 5592 |  CRYPTO PHOENIX CPHX | US$0,000000003536 | -18,54% | -16,19% | - | US$12.357,97 | - |
| 5593 |  CorgiNFTGame COR | US$0,3067 | 0,27% | -7,31% | - | US$26.464,49 | - |
| 5594 |  Kuber Finance KFT | US$0,002636 | -10,03% | -15,39% | - | US$27.383,73 | - |
| 5595 |  Bzzone BZZONE | US$11,04 | -4,74% | -0,38% | - | US$63.530,88 | - |
| 5596 |  Bamboo Coin BMBO | US$0,000009071 | -18,46% | -23,54% | - | US$12.286,05 | - |
| 5597 |  SPACE-iZ SPIZ | US$0,002330 | -18,45% | 24,98% | - | US$12.271,11 | - |
| 5598 |  Codex CDEX | US$0,0002700 | -1,79% | -22,75% | - | US$12.203,97 | - |
| 5599 |  Kripto Galaxy Battle KABA | US$0,4171 | 9,50% | 9,06% | - | US$12.165,44 | - |
| 5600 |  Alpha Brain Capital ABC | US$0,0000003857 | -25,02% | -58,85% | - | US$12.207,53 | - |
| 5601 |  NFT ROYAL TOKEN NRT | US$2,44 | -1,77% | -6,35% | - | US$17.055,52 | - |
Tabel di atas menampilkan halaman 112 dari total 172 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.