Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  DAR DDT | US$0,00001289 | 14,25% | 19,98% | - | US$14.039,70 | - |
| 5703 |  Decentral Games Governance (xDG) xDG | US$0,3846 | 1,21% | 12,72% | - | US$13.441,12 | - |
| 5704 |  City Coin CITY | US$0,1106 | -1,04% | 2,93% | - | US$10.226,90 | - |
| 5705 |  Xeta Reality XETA | US$0,004849 | 2,38% | -5,83% | - | US$71.770,91 | - |
| 5706 |  PicArtNFT PANFT | US$0,0004277 | -14,37% | -5,36% | - | US$10.440,73 | - |
| 5707 |  Union Fair Coin UFC | US$0,09698 | 0,45% | -9,17% | - | US$10.170,56 | - |
| 5708 |  Floki Monk FLOKIMONK | US$0,000000001490 | 3,21% | 0,00% | - | US$16.178,22 | - |
| 5709 |  Foliowatch FWATCH | US$0,0003808 | 25,54% | 0,17% | - | US$10.041,97 | - |
| 5710 |  Edufex EDUX | US$0,001308 | 5,13% | 47,47% | - | US$10.233,54 | - |
| 5711 |  Pera Finance PERA | US$0,04014 | -7,00% | -0,30% | - | US$10.092,29 | - |
| 5712 |  The Flash Currency TFC | US$0,0002069 | 3,80% | 9,98% | - | US$10.076,80 | - |
| 5713 |  Degen Ape Club DAC | US$0,0000004206 | -11,67% | -14,98% | - | US$10.100,31 | - |
| 5714 |  Nectar NEC | US$0,08960 | 9,81% | -4,21% | - | US$10.082,12 | - |
| 5715 |  DAO1 DAO1 | US$0,1279 | -8,28% | -9,02% | - | US$10.097,06 | - |
| 5716 |  Minto BTCMT | US$2,21 | 1,04% | 0,00% | - | US$10.052,90 | - |
| 5717 |  Brave BRAVE | US$0,000000000276 | 9,57% | 2,02% | - | US$17.805,53 | - |
| 5718 |  Summit Koda Token KODA | US$0,0008853 | 2,61% | -4,46% | - | US$16.293,62 | - |
| 5719 |  GAMINGDOGE GAMINGDOGE | US$0,000000000027 | 1,36% | -0,18% | - | US$22.923,99 | - |
| 5720 |  ZCore Finance ZEFI | US$0,1552 | 1,56% | 2,77% | - | US$20.144,97 | - |
| 5721 |  Utopia TOPIA | US$0,001144 | -2,60% | -54,46% | - | US$28.281,46 | - |
| 5722 |  TrustKeys Network TRUSTK | US$0,2339 | 3,28% | 9,41% | - | US$24.581,96 | - |
| 5723 |  APWine Finance APW | US$2,66 | -0,25% | 1,51% | - | US$9.869,94 | - |
| 5724 |  Crypto Soccer CSC | US$0,02491 | 0,17% | -30,37% | - | US$51.625,89 | - |
| 5725 |  OneSwap DAO Token ONES | US$0,6206 | 0,04% | -0,68% | - | US$9.987,55 | - |
| 5726 |  Utopia Genesis Foundation UOP | US$0,1508 | -3,88% | -12,38% | - | US$9.827,35 | - |
| 5727 |  MaticVerse Mverse | US$0,000001812 | -3,92% | -53,20% | - | US$28.560,92 | - |
| 5728 |  STABLE ASSET STA | US$1,09 | -0,53% | 8,19% | - | US$9.686,61 | - |
| 5729 |  COIN $COIN | US$0,09605 | -1,46% | 1,24% | - | US$9.672,57 | - |
| 5730 |  Colligo COTK | US$0,003434 | -0,34% | -6,87% | - | US$9.765,29 | - |
| 5731 |  Gods and Legends GNLR | US$0,02310 | 29,26% | 31,59% | - | US$11.577,05 | - |
| 5732 |  Froggies FROGGIES | US$0,000000000009 | -27,35% | -45,72% | - | US$9.587,48 | - |
| 5733 |  Plethori PLE | US$0,04650 | -3,08% | 1,08% | - | US$9.562,23 | - |
| 5734 |  Solana Nut SOLNUT | US$0,0002420 | -10,46% | 0,00% | - | US$9.601,39 | - |
| 5735 |  Xrpalike Gene XAG | US$0,008998 | -11,92% | -14,23% | - | US$9.548,31 | - |
| 5736 |  SPACELINK SPLINK | US$0,000000000793 | 5,17% | 41,04% | - | US$9.547,34 | - |
| 5737 |  Cometh MUST | US$94,47 | 0,04% | 0,35% | - | US$9.495,32 | - |
| 5738 |  Defactor FACTR | US$0,1756 | 9,53% | 7,59% | - | US$9.466,31 | - |
| 5739 |  GOAT COIN GOAT | US$0,003689 | -2,08% | 6,05% | - | US$9.424,84 | - |
| 5740 |  Unity Protocol UNITY | US$0,03463 | 8,67% | 41,91% | - | US$25.531,47 | - |
| 5741 |  Froge Finance FROGE | US$0,000005184 | 11,42% | 16,62% | - | US$9.425,40 | - |
| 5742 |  Dogggo DOGGGO | US$0,00000001870 | -0,15% | -7,26% | - | US$13.649,28 | - |
| 5743 |  Oh! Finance OH | US$0,07651 | -1,43% | -12,81% | - | US$9.580,37 | - |
| 5744 |  ToolApe TAPE | US$0,01003 | 1,87% | 5,42% | - | US$122.735 | - |
| 5745 |  Ally Direct Token DRCT | US$0,007119 | -5,42% | -2,21% | - | US$9.386,37 | - |
| 5746 |  TOAD.Network TOAD | US$8,39 | 2,30% | 5,61% | - | US$19.854,01 | - |
| 5747 |  Value Network VNTW | US$0,1821 | -2,19% | -0,84% | - | US$9.353,26 | - |
| 5748 |  Baby Bitcoin BBTC | US$0,000000003583 | 11,19% | -1,49% | - | US$13.454,52 | - |
| 5749 |  LassoCoin LASSO | US$0,03054 | -5,55% | 61,69% | - | US$11.007,66 | - |
| 5750 |  Anons Network ANONS | US$0,0000003493 | 0,00% | 0,00% | - | US$9.297,42 | - |
| 5751 |  Dawn Wars DW | US$2,30 | 4,06% | 3,51% | - | US$10.737,53 | - |
Tabel di atas menampilkan halaman 115 dari total 172 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.