Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  YOKcoin YOK | US$0,07383 | 0,09% | 1,77% | - | US$7.544,67 | - |
| 5853 |  NiiFi NIIFI | US$0,05470 | 4,27% | 5,92% | - | US$7.568,89 | - |
| 5854 |  E-coin Finance ECOIN | US$0,000000005529 | -1,12% | 8,34% | - | US$11.668,31 | - |
| 5855 |  Nuketoken NUKE | US$0,000000002951 | -1,67% | 2,74% | - | US$12.009,61 | - |
| 5856 |  Omni Consumer Protocols OCP | US$0,06750 | 0,35% | -0,95% | - | US$12.130,32 | - |
| 5857 |  Defiville ISLA | US$1,03 | 8,17% | -26,37% | - | US$7.504,56 | - |
| 5858 |  Eternal Oasis ETOS | US$1,21 | -1,46% | -14,42% | - | US$7.471,87 | - |
| 5859 |  JDI Yield JDI | US$0,005796 | 8,59% | 1,69% | - | US$10.839,16 | - |
| 5860 |  DEI DEI | US$0,9993 | -0,37% | 0,52% | - | US$12.197,21 | - |
| 5861 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000004412 | -2,46% | 0,00% | - | US$21.529,93 | - |
| 5862 |  Pupper PUP | US$0,000000000522 | 6,52% | 10,65% | - | US$7.405,72 | - |
| 5863 |  TABANK TAB | US$0,08944 | -16,39% | -23,96% | - | US$7.324,88 | - |
| 5864 |  The Three Kingdoms CHI | US$0,2317 | 2,64% | -14,82% | - | US$15.817,66 | - |
| 5865 |  Meta Musk META | US$0,000000002067 | 0,99% | -3,68% | - | US$12.471,23 | - |
| 5866 |  Binamars BMARS | US$0,009392 | 3,98% | -5,40% | - | US$10.585,98 | - |
| 5867 |  Facebook tokenized stock FTX FB | US$345,95 | 2,70% | 5,58% | - | US$7.348,98 | - |
| 5868 |  Mixin XIN | US$433,46 | -0,04% | 4,32% | - | US$7.279,83 | - |
| 5869 |  NFTshootout SHOO | US$0,000000001564 | -10,63% | 23,32% | - | US$9.821,66 | - |
| 5870 |  Dough DOUGH | US$0,003491 | 6,80% | 7,26% | - | US$7.956,94 | - |
| 5871 |  UniDex UNIDX | US$1,41 | -6,21% | 51,76% | - | US$7.304,54 | - |
| 5872 |  Bafi Finance BAFI | US$6,80 | 2,23% | 4,08% | - | US$9.702,79 | - |
| 5873 |  Shib Army SHIBARMY | US$0,00000001196 | 4,38% | -2,01% | - | US$17.139,72 | - |
| 5874 |  Safe Trip Finance STF | US$0,1115 | -7,31% | -12,09% | - | US$14.965,64 | - |
| 5875 |  Newsolution2.0 NSTE | US$0,1112 | -11,16% | -29,67% | - | US$7.213,38 | - |
| 5876 |  MIMOSA MIMO | US$0,05798 | 13,62% | -4,16% | - | US$7.182,26 | - |
| 5877 |  French Digital Reserve FDR | US$0,3454 | -11,14% | -14,61% | - | US$7.204,99 | - |
| 5878 |  ETH Fan Token EFT | US$0,000000000344 | -5,06% | -80,45% | - | US$29.735,85 | - |
| 5879 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -2,33% | 14,07% | - | US$14.862,45 | - |
| 5880 |  MUFTSwap Token MSWAP | US$0,006030 | -18,52% | -35,58% | - | US$8.259,07 | - |
| 5881 |  PinkPanda PINKPANDA | US$0,00000001053 | 3,06% | 7,40% | - | US$13.568,19 | - |
| 5882 |  Blizzard.money xBLZD | US$0,2800 | 1,57% | 4,43% | - | US$12.841,20 | - |
| 5883 |  Elf Token ELF | US$0,0000002199 | -17,49% | -46,75% | - | US$8.889,49 | - |
| 5884 |  Movie Magic MVM | US$0,00000004957 | -10,56% | 131,37% | - | US$30.821,77 | - |
| 5885 |  LittleGhosts ECTO | US$0,000001509 | 3,83% | 9,86% | - | US$7.234,41 | - |
| 5886 |  TeraBlock TBC | US$0,009544 | -2,24% | -12,58% | - | US$11.491,85 | - |
| 5887 |  CLIMB TOKEN FINANCE CLIMB | US$1,10 | 0,57% | -10,41% | - | US$7.131,21 | - |
| 5888 |  Leafty LEAFTY | US$0,1349 | 5,12% | -1,38% | - | US$21.835,42 | - |
| 5889 |  Matrix Protocol MTX | US$0,000000003186 | -0,02% | -9,85% | - | US$25.625,46 | - |
| 5890 |  NPC DAO NPC | US$0,0001467 | -5,04% | -1,18% | - | US$6.991,14 | - |
| 5891 |  Red Shiba Token RST | US$0,0001007 | 9,11% | 13,82% | - | US$6.989,33 | - |
| 5892 |  Akamaru Inu AKAMARU | US$0,0000006097 | 23,77% | 17,42% | - | US$6.973,46 | - |
| 5893 |  VeraOne VRO | US$55,41 | -1,28% | 0,15% | - | US$6.980,50 | - |
| 5894 |  pTokens BTC PBTC | US$48.523,52 | -2,71% | 9,01% | - | US$7.306,46 | - |
| 5895 |  Hunger Token HUNGER | US$0,0002342 | -2,42% | -10,21% | - | US$9.083,66 | - |
| 5896 |  Edge EDGE | US$0,2530 | -0,32% | 6,90% | - | US$6.932,85 | - |
| 5897 |  Flokifam FLOKIFAM | US$0,000000005421 | -20,14% | 372,14% | - | US$9.368,12 | - |
| 5898 |  Matrixswap MATRIX | US$0,1968 | 0,82% | -3,63% | - | US$8.598,73 | - |
| 5899 |  CollegeCoinNetwork CCN | US$0,007897 | 5,26% | 18,00% | - | US$6.898,99 | - |
| 5900 |  StellarInu STELLARINU | US$0,000000000002 | 0,60% | 3,70% | - | US$6.898,64 | - |
| 5901 |  Meta Apes MAPES | US$0,006314 | -15,79% | 0,00% | - | US$11.849,16 | - |
Tabel di atas menampilkan halaman 118 dari total 172 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.