Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Taxa Token TXT | US$0,004919 | -1,42% | -7,60% | - | US$8.494,36 | - |
| 5803 |  La Peseta PTA | US$0,0000005974 | -14,28% | -19,72% | - | US$20.935,43 | - |
| 5804 |  Retromoon RETRO | US$0,0006974 | -0,84% | -23,47% | - | US$30.706,32 | - |
| 5805 |  Pawn My NFT PNFT | US$0,003456 | -1,37% | 19,03% | - | US$15.156,44 | - |
| 5806 |  Pub Finance PINT | US$0,6710 | 1,00% | -0,31% | - | US$8.408,93 | - |
| 5807 |  Life Token V2 LTNV2 | US$0,0000001765 | -4,05% | -32,64% | - | US$41.743,17 | - |
| 5808 |  Bit Financial BFC | US$0,0002949 | -1,02% | -9,49% | - | US$8.262,13 | - |
| 5809 |  DivineDAO DIVINE | US$0,1218 | -4,40% | -10,72% | - | US$8.350,88 | - |
| 5810 |  Idoscan IDOSCAN | US$0,9341 | -9,80% | -8,49% | - | US$28.325,68 | - |
| 5811 |  Gomics GOM | US$0,001447 | 4,04% | -2,66% | - | US$8.327,58 | - |
| 5812 |  MORK MORK | US$3,72 | -0,23% | -24,52% | - | US$8.320,76 | - |
| 5813 |  BNB Hero Token BNBH | US$0,02521 | 2,33% | -11,38% | - | US$14.649,27 | - |
| 5814 |  Shinomics SHIN | US$0,0000005422 | 1,42% | 19,98% | - | US$23.451,80 | - |
| 5815 |  sETH SETH | US$4.059,08 | -0,23% | 3,42% | - | US$8.268,61 | - |
| 5816 |  WifeDoge WIFEDOGE | US$0,000000000009 | 2,24% | 10,98% | - | US$39.188,97 | - |
| 5817 |  TrustRise TRISE | US$0,00005742 | -1,64% | -18,36% | - | US$19.226,42 | - |
| 5818 |  BlackDragon BDT | US$13,61 | -1,97% | 7,14% | - | US$8.232,50 | - |
| 5819 |  Somnium SOM | US$0,005454 | -10,97% | 15,30% | - | US$48.277,90 | - |
| 5820 |  Crusaders of Crypto CRUSADER | US$0,000000001739 | 3,64% | 6,43% | - | US$11.298,49 | - |
| 5821 |  SoldiersLand SLD | US$0,01097 | 2,84% | 0,06% | - | US$9.439,24 | - |
| 5822 |  ZilStream STREAM | US$0,09993 | -1,72% | 22,50% | - | US$8.297,93 | - |
| 5823 |  BIOKKOIN BKKG | US$26,82 | 1,77% | 5,31% | - | US$8.190,29 | - |
| 5824 |  Kaby Gaming Token KGT | US$0,009802 | 0,94% | -11,70% | - | US$12.055,74 | - |
| 5825 |  Bolt Dollar BTD | US$0,09986 | -0,92% | -2,09% | - | US$10.740,06 | - |
| 5826 |  Farmageddon FG | US$0,000000000361 | -2,83% | -16,83% | - | US$15.844,25 | - |
| 5827 |  REALPAY RAP | US$0,05829 | 4,22% | 13,04% | - | US$8.137,33 | - |
| 5828 |  GreenTrust GNT | US$0,00000001637 | 1,07% | 1,07% | - | US$8.548,35 | - |
| 5829 |  YoCoin YOCO | US$0,009683 | -0,22% | -9,76% | - | US$8.044,01 | - |
| 5830 |  ShineChain SHE | US$0,00004297 | -5,89% | 39,91% | - | US$8.092,29 | - |
| 5831 |  BODA Token BODAV2 | US$0,000000005545 | 3,11% | -12,75% | - | US$22.746,11 | - |
| 5832 |  Sherpa SHERPA | US$0,6251 | -1,33% | -13,38% | - | US$7.936,71 | - |
| 5833 |  Diamond Boyz Coin DBZ | US$0,007643 | 11,90% | -9,12% | - | US$15.582,20 | - |
| 5834 |  United Farmers Finance UFF | US$0,4492 | -3,25% | 3,91% | - | US$10.253,59 | - |
| 5835 |  MuskSwap MUSK | US$0,0000003659 | 318,23% | -68,79% | - | US$7.982,47 | - |
| 5836 |  Naxar NAXAR | US$0,03887 | -0,52% | -9,71% | - | US$7.898,76 | - |
| 5837 |  Octans OCTA | US$0,000000007255 | 2,22% | 2,09% | - | US$17.163,31 | - |
| 5838 |  Fungie DAO FNG | US$1,10 | 7,14% | -9,34% | - | US$10.516,27 | - |
| 5839 |  DragonKnight DK | US$25,20 | -1,51% | -14,09% | - | US$16.337,35 | - |
| 5840 |  The Rare Antiquities Token RAT | US$0,0001725 | -1,96% | 8,54% | - | US$7.825,81 | - |
| 5841 |  Doge Alliance DOGEALLY | US$0,000000001672 | 0,75% | -10,48% | - | US$28.249,55 | - |
| 5842 |  Baby Ripple BABYXRP | US$0,0006951 | 1,28% | 59,36% | - | US$34.495,08 | - |
| 5843 |  PixelSQUID PIXELSQUID | US$0,002358 | 6,42% | 5,60% | - | US$10.476,73 | - |
| 5844 |  WIVA by WiV Technology WIVA | US$0,05788 | 2,30% | 0,63% | - | US$7.706,23 | - |
| 5845 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5772 | 1,49% | -11,66% | - | US$7.707,02 | - |
| 5846 |  FireZard ZARD | US$0,0006098 | 14,47% | 15,89% | - | US$12.143,50 | - |
| 5847 |  Super Bitcoin SBTC | US$0,3019 | -15,72% | -52,05% | - | US$7.638,32 | - |
| 5848 |  DETIK Token DTK | US$0,1534 | 0,07% | -19,11% | - | US$17.244,13 | - |
| 5849 |  Stabilize USD SUSD | US$0,9906 | -1,22% | 0,45% | - | US$7.600,30 | - |
| 5850 |  Gilgamesh ETH GIL | US$0,000000000000 | -15,38% | -29,03% | - | US$7.602,49 | - |
| 5851 |  Income Island Token INCOME | US$0,000002802 | 15,14% | 38,36% | - | US$9.199,25 | - |
Tabel di atas menampilkan halaman 117 dari total 172 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.