Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Greenex GNX | US$0,0004201 | 24,04% | -18,82% | - | US$9.280,87 | - |
| 5753 |  PancakePoll PPOLL | US$0,000001508 | -3,13% | -0,64% | - | US$11.925,91 | - |
| 5754 |  3X Long Ethereum Classic Token ETCBULL | US$0,8400 | -1,50% | 28,83% | - | US$9.152,29 | - |
| 5755 |  MCS Token MCS | US$0,0003002 | -7,53% | 15,46% | - | US$9.392,98 | - |
| 5756 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001468 | -8,92% | -21,54% | - | US$9.142,22 | - |
| 5757 |  Polylauncher ANGEL | US$0,07690 | -3,83% | 12,02% | - | US$18.441,62 | - |
| 5758 |  Polyroll ROLL | US$0,03227 | -7,62% | 4,19% | - | US$9.039,91 | - |
| 5759 |  BuffedShiba BSHIB | US$0,000000007685 | 5,17% | -1,14% | - | US$11.558,18 | - |
| 5760 |  Pledge Coin PLG | US$0,001341 | 0,36% | 0,35% | - | US$9.108,15 | - |
| 5761 |  Safeswap Governance Token SSGT | US$0,03010 | -3,54% | -12,78% | - | US$9.095,74 | - |
| 5762 |  Lemonn LMN | US$0,1495 | 6,36% | 4,79% | - | US$11.709,27 | - |
| 5763 |  Beyond Meat tokenized stock FTX BYND | US$66,71 | -2,01% | 0,44% | - | US$9.067,14 | - |
| 5764 |  Grey Token GREY | US$0,000001605 | -0,81% | -15,16% | - | US$9.079,57 | - |
| 5765 |  Gstcoin GST | US$0,05256 | -1,37% | 2,53% | - | US$9.071,15 | - |
| 5766 |  Yooshiba Inu $YSHIBAINU | US$0,000000002498 | 0,50% | 18,39% | - | US$16.316,32 | - |
| 5767 |  Moar Finance MOAR | US$0,3124 | 8,32% | 34,43% | - | US$9.040,18 | - |
| 5768 |  Santa Coin SANTA | US$0,000000002433 | 3,86% | -41,80% | - | US$34.092,64 | - |
| 5769 |  UnitedCrowd UCT | US$0,03085 | 2,79% | 3,74% | - | US$17.298,24 | - |
| 5770 |  Bright Union BRIGHT | US$0,1146 | 3,04% | 1,17% | - | US$8.973,02 | - |
| 5771 |  3x Short EOS Token EOSBEAR | US$0,00001124 | -1,10% | -20,08% | - | US$9.086,74 | - |
| 5772 |  Coinbase tokenized stock FTX COIN | US$279,04 | 4,31% | 17,04% | - | US$8.857,38 | - |
| 5773 |  BitBase Token BTBS | US$0,5587 | 0,81% | -7,73% | - | US$11.517,57 | - |
| 5774 |  Sting Defi SDFI | US$0,4128 | 0,00% | 1,54% | - | US$8.971,97 | - |
| 5775 |  ApeRocket SPACE | US$1,82 | -0,81% | 7,37% | - | US$16.911,24 | - |
| 5776 |  Gogeta Inu GOGETA | US$0,00000001065 | 8,31% | -0,70% | - | US$8.784,34 | - |
| 5777 |  Bankcoin BANK | US$0,0006382 | 3,84% | -14,90% | - | US$7.856,10 | - |
| 5778 |  Roboots RBO | US$0,006636 | -6,15% | -19,27% | - | US$11.122,83 | - |
| 5779 |  KillSwitch KSW | US$0,1431 | -1,50% | -6,32% | - | US$14.642,54 | - |
| 5780 |  Spherium SPHRI | US$0,1001 | -1,57% | 0,45% | - | US$8.660,51 | - |
| 5781 |  Milky Token MILKY | US$0,001060 | -1,57% | -21,49% | - | US$12.838,71 | - |
| 5782 |  Steel STEEL | US$0,006394 | -0,15% | 12,30% | - | US$8.514,86 | - |
| 5783 |  PinkSale PINKSALE | US$104,40 | 4,68% | 11,66% | - | US$15.557,42 | - |
| 5784 |  Ibiza Token IBZ | US$0,008952 | -4,37% | 0,14% | - | US$19.559,69 | - |
| 5785 |  SideShift Token XAI | US$0,1948 | 0,05% | -2,02% | - | US$8.701,32 | - |
| 5786 |  Flinch Token FLN | US$0,000000000182 | 17,59% | -69,79% | - | US$74.053,17 | - |
| 5787 |  Bitcrush CRUSH | US$0,07824 | 0,44% | -5,17% | - | US$25.400,16 | - |
| 5788 |  Gambler Shiba GSHIBA | US$0,0000002409 | 14,56% | 29,63% | - | US$8.698,05 | - |
| 5789 |  Unbound Dollar UND | US$0,9975 | -1,09% | 0,34% | - | US$8.714,50 | - |
| 5790 |  ShibaRocket SHIBAROCKET | US$0,0009235 | -8,41% | -1,56% | - | US$15.110,00 | - |
| 5791 |  Zytara dollar ZUSD | US$0,9929 | 18,53% | 36,44% | - | US$8.634,46 | - |
| 5792 |  Crystal CRYSTAL | US$0,02099 | -1,91% | -23,18% | - | US$8.605,02 | - |
| 5793 |  Baby Cake BABYCAKE | US$0,00002707 | 3,70% | 1,99% | - | US$17.179,71 | - |
| 5794 |  KRYZA Exchange KRX | US$0,02497 | -0,07% | -0,09% | - | US$8.641,07 | - |
| 5795 |  LaunchZone (LZP) LZP | US$0,006074 | 11,72% | 0,00% | - | US$15.828,38 | - |
| 5796 |  Thales THALES | US$1,56 | 0,22% | -6,23% | - | US$8.569,85 | - |
| 5797 |  NIFDO Protocol NFD | US$0,0007717 | -0,10% | 7,53% | - | US$8.577,61 | - |
| 5798 |  Snowdog SDOG | US$36,13 | -1,20% | -11,64% | - | US$8.533,38 | - |
| 5799 |  Vancat VANCAT | US$0,000000006650 | 1,60% | 3,68% | - | US$9.408,75 | - |
| 5800 |  4ART Coin 4ART | US$0,04351 | 2,54% | -2,51% | - | US$8.438,99 | - |
| 5801 |  Block2Play B2P | US$0,006343 | 2,91% | 4,27% | - | US$13.273,00 | - |
Tabel di atas menampilkan halaman 116 dari total 172 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.