Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  MoonRock ROCK | US$0,001250 | 7,20% | -35,58% | - | US$32.601,65 | - |
| 5603 |  xToken XTK | US$0,04393 | 3,13% | -7,41% | - | US$12.129,94 | - |
| 5604 |  Boorio ORIO | US$0,000001189 | 8,44% | 13,49% | - | US$13.937,82 | - |
| 5605 |  BabyDoge ETH BABYDOGE | US$0,000000008800 | 5,46% | 24,27% | - | US$12.119,86 | - |
| 5606 |  Less Network LESS | US$0,02490 | 2,92% | -5,90% | - | US$20.768,51 | - |
| 5607 |  Futura Finance FFT | US$0,000002504 | 4,03% | -12,70% | - | US$20.072,24 | - |
| 5608 |  RXCGames RXCG | US$0,008662 | -3,58% | -6,12% | - | US$25.531,73 | - |
| 5609 |  Shib Generating SHG | US$0,00002840 | -5,96% | -6,23% | - | US$27.959,78 | - |
| 5610 |  Cycle Finance CYCLE | US$5,72 | -9,63% | -16,25% | - | US$11.995,89 | - |
| 5611 |  3x Short XRP Token XRPBEAR | US$0,0000001037 | -9,06% | -20,38% | - | US$11.209,27 | - |
| 5612 |  Peoplez LEZ | US$0,3621 | 8,16% | 2,52% | - | US$13.976,58 | - |
| 5613 |  Sombra Network SMBR | US$0,05417 | 4,75% | 3,97% | - | US$19.727,92 | - |
| 5614 |  GameVerse GMV | US$0,0000008004 | 2,67% | -40,69% | - | US$18.801,28 | - |
| 5615 |  POOMOON POO | US$0,0009431 | -3,59% | 53,17% | - | US$11.948,04 | - |
| 5616 |  Wingswap WIS | US$0,05509 | -21,07% | 5,93% | - | US$11.890,36 | - |
| 5617 |  bDollar Share SBDO | US$5,88 | -8,27% | -9,87% | - | US$12.474,07 | - |
| 5618 |  CoShi Inu COSHI | US$0,000000003921 | 0,60% | 6,83% | - | US$11.870,79 | - |
| 5619 |  Elon's Marvin MARVIN | US$0,1067 | 29,63% | 11,20% | - | US$20.439,16 | - |
| 5620 |  Direwolf DIREWOLF | US$0,000000000004 | 8,77% | 0,13% | - | US$11.818,13 | - |
| 5621 |  UniCat Token UNICAT | US$0,0000005729 | 16,46% | 137,54% | - | US$11.822,49 | - |
| 5622 |  DXBPay DXB | US$0,0000003913 | 90,28% | 56,05% | - | US$28.450,55 | - |
| 5623 |  ixirswap IXIR | US$0,01692 | -11,92% | 40,31% | - | US$54.907,51 | - |
| 5624 |  Odin Platform ODN | US$0,002676 | -0,47% | 0,00% | - | US$13.592,84 | - |
| 5625 |  Meta Decentraland MDL | US$0,01273 | -0,90% | 0,00% | - | US$32.550,04 | - |
| 5626 |  APIDAI APIDAI | US$0,00004727 | 25,80% | -79,58% | - | US$15.703,77 | - |
| 5627 |  Euro Shiba Inu ESHIB | US$0,000000000023 | -16,42% | -28,87% | - | US$24.151,50 | - |
| 5628 |  Strite STRI | US$0,05501 | -8,61% | 28,35% | - | US$12.460,16 | - |
| 5629 |  BIZZCOIN BIZZ | US$0,08297 | -21,02% | 19,88% | - | US$11.607,01 | - |
| 5630 |  FOMO LAB FOMO | US$0,04198 | 2,40% | -0,44% | - | US$13.860,08 | - |
| 5631 |  Meta Brawl BRAWL | US$0,003265 | -1,26% | 0,00% | - | US$37.509,65 | - |
| 5632 |  Libonomy LBY | US$0,2983 | -2,49% | -8,95% | - | US$11.586,89 | - |
| 5633 |  Floki Inu Farm FLOKIFARM | US$0,0000004810 | -0,78% | -7,28% | - | US$45.989,25 | - |
| 5634 |  LimitSwap LIMIT | US$35,74 | 2,63% | -26,27% | - | US$11.476,04 | - |
| 5635 |  CoinWind COW | US$1,04 | -0,87% | -6,71% | - | US$21.003,05 | - |
| 5636 |  Trustworks TRUST | US$1,66 | 5,12% | -2,29% | - | US$13.201,22 | - |
| 5637 |  ACCESSLAUNCHER ACX | US$0,04487 | 10,20% | 34,85% | - | US$12.167,75 | - |
| 5638 |  Xircus XIRCUS | US$0,05619 | -6,39% | -24,59% | - | US$44.146,98 | - |
| 5639 |  Chives Coin XCC | US$0,01200 | -0,10% | -5,49% | - | US$11.355,16 | - |
| 5640 |  OLYMPUS OLYMPUS | US$0,000001379 | -2,35% | 10,22% | - | US$12.241,72 | - |
| 5641 |  Intelligent Investment Chain IIC | US$0,00002307 | 2,86% | 27,88% | - | US$11.393,16 | - |
| 5642 |  Sea Token SEA | US$0,1131 | 34,94% | -9,57% | - | US$20.646,71 | - |
| 5643 |  Green Life Energy GNL | US$0,01229 | -7,20% | -15,49% | - | US$15.491,37 | - |
| 5644 |  Revolotto RVL | US$1,51 | 4,23% | 2,48% | - | US$27.177,01 | - |
| 5645 |  XMINE XMN | US$0,00004093 | 10,26% | -20,53% | - | US$24.525,16 | - |
| 5646 |  Attrace ATTR | US$0,02304 | 1,42% | 4,87% | - | US$11.257,99 | - |
| 5647 |  Crypto Classic CRC | US$0,02350 | -14,52% | -29,88% | - | US$11.953,42 | - |
| 5648 |  GOGO.finance GOGO | US$13,90 | -1,88% | 32,74% | - | US$11.629,89 | - |
| 5649 |  Crabada Amulet CRAM | US$0,1795 | 0,00% | 0,00% | - | US$11.096,60 | - |
| 5650 |  SwapDEX SDX | US$0,06167 | -4,97% | 1,02% | - | US$11.208,69 | - |
| 5651 |  DEVA TOKEN DEVA | US$2,00 | -0,14% | 0,03% | - | US$11.155,43 | - |
Tabel di atas menampilkan halaman 113 dari total 172 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.