Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Meta Inu Token META | US$0,000000004470 | 2,64% | 17,48% | - | US$11.188,53 | - |
| 5653 |  Gondola Finance GDL | US$0,002003 | -6,97% | -0,02% | - | US$11.181,55 | - |
| 5654 |  BlockCDN BCDN | US$0,0009021 | 4,01% | 0,61% | - | US$11.124,06 | - |
| 5655 |  Eleven Finance ELE | US$0,1693 | -0,33% | -2,25% | - | US$23.002,88 | - |
| 5656 |  CityStates: Medieval CSM | US$0,02032 | 2,92% | 63,46% | - | US$30.163,70 | - |
| 5657 |  Largo Coin LRG | US$0,2111 | 2,48% | -7,23% | - | US$11.120,48 | - |
| 5658 |  Museo MSE | US$0,0004707 | 11,99% | 37,94% | - | US$28.929,09 | - |
| 5659 |  Florida Man FMAN | US$0,000000008108 | -21,24% | 157,21% | - | US$47.930,31 | - |
| 5660 |  RocketBUSD RocketBUSD | US$0,00002135 | 2,54% | 1,94% | - | US$18.799,39 | - |
| 5661 |  YFOX FINANCE YFOX | US$12,84 | 43,49% | 50,99% | - | US$10.747,09 | - |
| 5662 |  LINA LINA | US$0,002755 | 1,25% | -29,70% | - | US$11.090,62 | - |
| 5663 |  BIG ETH BIGETH | US$0,0000008669 | -11,58% | -31,60% | - | US$11.901,05 | - |
| 5664 |  PathFund PATH | US$0,000000004680 | 3,36% | -4,75% | - | US$17.900,16 | - |
| 5665 |  CheeseSwap CHEESE | US$0,00007536 | 3,92% | 4,44% | - | US$12.918,89 | - |
| 5666 |  SparkLab Spark | US$0,0009721 | -2,31% | 18,83% | - | US$19.986,59 | - |
| 5667 |  CardWallet CW | US$0,09986 | 3,49% | -15,15% | - | US$10.955,80 | - |
| 5668 |  Militia Games MILIT | US$0,07384 | 0,17% | -4,14% | - | US$18.762,49 | - |
| 5669 |  Good Bridging GB | US$0,1254 | 1,69% | 8,54% | - | US$10.803,19 | - |
| 5670 |  Evodefi GENX | US$0,1503 | 2,06% | 14,13% | - | US$13.483,97 | - |
| 5671 |  GameStop tokenized stock FTX GME | US$147,10 | -3,46% | -6,16% | - | US$10.883,50 | - |
| 5672 |  ClassicDoge XDOGE | US$0,0002415 | 2,74% | -35,41% | - | US$23.852,26 | - |
| 5673 |  Decentralized Community Investment Protocol DCIP | US$0,00000001442 | -4,75% | 17,40% | - | US$31.515,92 | - |
| 5674 |  SolidETH SOLIDETH | US$0,00000001542 | 4,53% | -37,89% | - | US$18.517,04 | - |
| 5675 |  Arcade ARC | US$0,007652 | -4,27% | -26,15% | - | US$15.756,19 | - |
| 5676 |  Milk MILK | US$0,001403 | -6,50% | -14,37% | - | US$18.865,35 | - |
| 5677 |  Web Coin Pay WEC | US$0,1682 | 10,15% | 26,31% | - | US$10.834,60 | - |
| 5678 |  Light DeFi LIGHT | US$0,0004035 | 2,12% | 27,68% | - | US$17.242,75 | - |
| 5679 |  SoMee.Social SOMEE | US$0,005420 | -6,03% | -7,02% | - | US$10.976,00 | - |
| 5680 |  Fantasy World Gold FWG | US$0,001492 | -21,88% | -56,28% | - | US$10.719,00 | - |
| 5681 |  Swaperry PERRY | US$0,02311 | 2,96% | -19,46% | - | US$30.645,07 | - |
| 5682 |  LUCA LUCA | US$0,5579 | 0,50% | 0,30% | - | US$23.923,47 | - |
| 5683 |  Hungry Bear HUNGRY | US$0,000000003073 | 5,50% | 7,34% | - | US$14.223,59 | - |
| 5684 |  TRIBE TRIBEX | US$0,07423 | 3,03% | 0,57% | - | US$25.609,10 | - |
| 5685 |  Vidiachange VIDA | US$16,12 | -0,34% | -8,83% | - | US$10.766,05 | - |
| 5686 |  Mega Lottery Services Global MLR | US$0,0005073 | -0,14% | -63,96% | - | US$10.565,82 | - |
| 5687 |  Game X Change Potion GXP | US$0,001303 | -29,42% | 0,00% | - | US$15.530,44 | - |
| 5688 |  Maison Capital MSN | US$1,31 | 1,71% | -48,82% | - | US$28.765,03 | - |
| 5689 |  BeGlobal Finance GLB | US$0,05265 | -0,42% | 16,59% | - | US$14.131,23 | - |
| 5690 |  Pika PIKA | US$0,0000001498 | -1,79% | 1,81% | - | US$10.486,75 | - |
| 5691 |  AVME AVME | US$0,5231 | -2,88% | -10,27% | - | US$10.466,19 | - |
| 5692 |  DefiSportsCoin DSC | US$0,0004469 | 1,84% | 48,31% | - | US$40.902,61 | - |
| 5693 |  Vinci VINCI | US$7,37 | 0,02% | 8,18% | - | US$10.397,13 | - |
| 5694 |  Cirrus CIRRUS | US$1,58 | 2,78% | 8,55% | - | US$10.360,39 | - |
| 5695 |  Finance.Vote FVT | US$0,01366 | 0,99% | -2,69% | - | US$10.371,07 | - |
| 5696 |  OXO.Farm OXO | US$0,01712 | -15,70% | -14,29% | - | US$10.945,95 | - |
| 5697 |  Fire Token FIRE | US$0,0003577 | 4,82% | 6,88% | - | US$10.319,84 | - |
| 5698 |  Safe Energy ENERGYX | US$0,000000004833 | -3,12% | 9,08% | - | US$11.718,44 | - |
| 5699 |  Black Phoenix BPX | US$0,0003342 | -0,50% | 6,93% | - | US$7.657,20 | - |
| 5700 |  Sakura Neko NEKO | US$0,0000006508 | 13,14% | -10,06% | - | US$10.516,98 | - |
| 5701 |  Tractor Joe TRACTOR | US$0,002409 | -4,07% | -5,85% | - | US$10.304,98 | - |
Tabel di atas menampilkan halaman 114 dari total 172 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.