Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  BNS Token BNS | US$0,1357 | 2,12% | 1,10% | - | US$17.841,80 | - |
| 5403 |  WAIV Care WAIV | US$0,0003889 | 8,56% | 8,14% | - | US$17.543,68 | - |
| 5404 |  Adene ADEN | US$0,06312 | -17,62% | -21,01% | - | US$22.886,70 | - |
| 5405 |  DekBox DEK | US$0,005395 | 0,59% | 4,87% | - | US$17.282,06 | - |
| 5406 |  Promodio PMD | US$0,001781 | -11,33% | -57,20% | - | US$17.643,82 | - |
| 5407 |  ACU Platform ACU | US$12,68 | -2,77% | -6,90% | - | US$17.650,82 | - |
| 5408 |  PieDAO DEFI Large Cap DEFI+L | US$3,02 | 3,18% | 17,82% | - | US$17.689,72 | - |
| 5409 |  1irstGold 1GOLD | US$68,43 | -0,11% | 0,45% | - | US$17.655,07 | - |
| 5410 |  Kardia Info INFO | US$1,44 | 4,10% | -10,94% | - | US$18.110,36 | - |
| 5411 |  Plunge PLG | US$0,01723 | 6,38% | -12,44% | - | US$26.595,08 | - |
| 5412 |  Munch Token MUNCH | US$0,00000005004 | 6,17% | -10,32% | - | US$18.559,16 | - |
| 5413 |  HAYFEVER HAY | US$0,0000009059 | 3,96% | 232,14% | - | US$17.437,60 | - |
| 5414 |  ShibaCorgi SHICO | US$0,000000000000 | 1,79% | 20,30% | - | US$26.526,55 | - |
| 5415 |  Kanga Exchange Token KNG | US$7,80 | 0,75% | -1,57% | - | US$17.142,24 | - |
| 5416 |  Moonshot MOONSHOT | US$0,000000005157 | 0,20% | -1,57% | - | US$27.332,75 | - |
| 5417 |  Crypto Birds XCB | US$0,08923 | 6,42% | 36,25% | - | US$32.445,85 | - |
| 5418 |  Paras PARAS | US$0,3141 | -4,88% | 42,41% | - | US$4.994,87 | - |
| 5419 |  Atlantis Loans ATL | US$7,39 | -1,63% | -27,92% | - | US$65.811,69 | - |
| 5420 |  Moonfarm Finance MFO | US$0,2043 | -1,97% | 12,61% | - | US$61.795,85 | - |
| 5421 |  DiamondQ DIQ | US$0,0009779 | -13,35% | -43,16% | - | US$27.214,68 | - |
| 5422 |  Bali Coin BALI | US$0,02942 | 1,62% | -0,46% | - | US$17.065,40 | - |
| 5423 |  Whale Fall Whale | US$0,00000001610 | -2,19% | -8,23% | - | US$21.993,54 | - |
| 5424 |  Wild Credit WILD | US$0,4215 | -7,90% | -22,84% | - | US$17.027,51 | - |
| 5425 |  Daikicoin DIC | US$0,05978 | -4,63% | -4,47% | - | US$17.034,60 | - |
| 5426 |  Joys Digital JOYS | US$0,006845 | 5,75% | 1,62% | - | US$17.021,71 | - |
| 5427 |  Omni Cash OCA$H | US$0,4124 | -0,92% | 0,56% | - | US$21.689,07 | - |
| 5428 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001997 | 0,17% | -12,06% | - | US$19.591,48 | - |
| 5429 |  Affinity AFFINITY | US$0,000008757 | 4,98% | 12,92% | - | US$51.657,73 | - |
| 5430 |  CryptoWar xBlade XBLADE | US$0,04042 | 1,44% | -5,60% | - | US$97.661,97 | - |
| 5431 |  Kashima Inu SHIMA | US$0,000000000008 | 28,66% | 31,14% | - | US$26.738,20 | - |
| 5432 |  WasabiX WASABI | US$1,41 | -2,92% | -28,08% | - | US$16.550,26 | - |
| 5433 |  GloryDoge GLORYD | US$0,000000007350 | -1,42% | -0,52% | - | US$30.785,10 | - |
| 5434 |  Satozhi SATOZ | US$0,1447 | 5,31% | 4,95% | - | US$21.993,19 | - |
| 5435 |  AirNFTs AIRT | US$0,01208 | -0,93% | -13,85% | - | US$41.878,01 | - |
| 5436 |  Elastic BNB XBN | US$0,3624 | 1,52% | -4,04% | - | US$97.168,96 | - |
| 5437 |  ImpactX IMPACTX | US$0,000000000001 | 13,98% | 75,20% | - | US$16.972,42 | - |
| 5438 |  Planet Finance AQUA | US$209,09 | 0,76% | 63,06% | - | US$18.773,04 | - |
| 5439 |  Hermes Defi IRIS | US$0,09928 | -8,97% | 92,68% | - | US$29.212,25 | - |
| 5440 |  BSC Mithril MITHRIL | US$0,02021 | 6,29% | 1,80% | - | US$24.604,33 | - |
| 5441 |  Mammon MMON | US$0,006498 | -7,23% | -17,73% | - | US$16.482,03 | - |
| 5442 |  OTCBTC Token OTB | US$0,02349 | -7,19% | 13,89% | - | US$16.389,77 | - |
| 5443 |  Artwork NFT ANFT | US$0,0000001899 | 89,82% | 72,71% | - | US$16.391,94 | - |
| 5444 |  Scaleswap SCA | US$0,1964 | -7,84% | -11,26% | - | US$28.911,74 | - |
| 5445 |  HoneyBadger HONEYBADGER | US$0,0000003624 | -25,01% | -51,50% | - | US$16.158,65 | - |
| 5446 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003766 | -0,60% | 6,40% | - | US$16.109,49 | - |
| 5447 |  WhaleGirl WGIRL | US$0,0002091 | -13,49% | 2,24% | - | US$20.284,52 | - |
| 5448 |  SmashCash SMASH | US$0,002859 | 11,43% | 21,48% | - | US$20.841,01 | - |
| 5449 |  Harmonized App HMZ | US$0,01352 | -6,04% | -13,05% | - | US$26.835,09 | - |
| 5450 |  Ghost Trader GTR | US$0,02253 | 0,67% | 0,00% | - | US$43.664,48 | - |
| 5451 |  reBaked BAKED | US$0,01999 | -3,93% | 1,52% | - | US$16.122,84 | - |
Tabel di atas menampilkan halaman 109 dari total 172 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.