Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Metaseer METAS | US$0,07923 | 11,26% | 30,93% | - | US$33.214,70 | - |
| 5203 |  Artery Network ARTR | US$0,06839 | 36,42% | -37,76% | - | US$25.701,96 | - |
| 5204 |  SafuYield Protocol SAFUYIELD | US$0,00000001230 | 19,31% | 6,94% | - | US$25.839,36 | - |
| 5205 |  India Coin INDIA | US$0,0000004330 | 3,71% | 5,20% | - | US$28.218,96 | - |
| 5206 |  Energy Ledger ELX | US$0,03242 | 3,94% | 2,31% | - | US$28.844,86 | - |
| 5207 |  Dopple Finance DOPX | US$0,0000007163 | -18,19% | -99,98% | - | US$73.825,32 | - |
| 5208 |  DeFIRE CWAP | US$0,3593 | 4,67% | 24,85% | - | US$26.348,88 | - |
| 5209 |  Hedge Finance HEDGE | US$0,006305 | 3,71% | -5,95% | - | US$46.742,48 | - |
| 5210 |  Megatech MGT | US$0,002199 | 4,66% | 15,88% | - | US$25.263,17 | - |
| 5211 |  Tesla tokenized stock Bittrex TSLA | US$1.101,90 | 3,79% | 21,16% | - | US$25.451,54 | - |
| 5212 |  Defi Shopping Stake DSS | US$0,009571 | -0,59% | -7,94% | - | US$25.233,71 | - |
| 5213 |  PokerFI.Finance POKERFI | US$0,0009474 | 1,08% | 4,48% | - | US$46.488,71 | - |
| 5214 |  Cryptochrome CHM | US$0,01051 | 23,69% | -36,22% | - | US$25.532,41 | - |
| 5215 |  Genesis Pool GPOOL | US$0,02873 | -2,04% | -7,03% | - | US$25.350,60 | - |
| 5216 |  Gbrick GBX | US$0,004566 | -35,80% | -18,91% | - | US$25.379,59 | - |
| 5217 |  Previse PRVS | US$0,1357 | 2,76% | 6,57% | - | US$25.332,32 | - |
| 5218 |  Integritee Network TEER | US$3,95 | 10,01% | 59,15% | - | US$25.225,09 | - |
| 5219 |  Greyhound GREYHOUND | US$0,000004348 | -2,97% | 17,55% | - | US$25.201,59 | - |
| 5220 |  Blocks Space BLS | US$0,05207 | -0,13% | 6,84% | - | US$32.279,82 | - |
| 5221 |  TripCandy CANDY | US$0,005414 | 4,70% | 0,39% | - | US$24.648,45 | - |
| 5222 |  RichCity RICH | US$0,000000003478 | 12,90% | 42,66% | - | US$45.102,95 | - |
| 5223 |  Pikachu Inu PIKACHU | US$0,000000001391 | -10,82% | -8,83% | - | US$25.315,05 | - |
| 5224 |  IOEX IOEX | US$0,008597 | -0,09% | -0,01% | - | US$23.421,45 | - |
| 5225 |  GameNFT GNFT | US$0,06288 | 3,19% | 9,66% | - | US$25.432,84 | - |
| 5226 |  Defender of Doge DOD | US$0,0000001243 | -6,97% | -6,38% | - | US$55.985,27 | - |
| 5227 |  PolkaEx PKEX | US$0,2290 | -6,35% | -1,18% | - | US$25.089,29 | - |
| 5228 |  Pylon Protocol MINE | US$0,09137 | -6,41% | -19,48% | - | US$24.397,92 | - |
| 5229 |  Xverse XVC | US$0,2917 | -2,66% | -27,19% | - | US$24.449,74 | - |
| 5230 |  1x Long Bitcoin Implied Volatility Token BVOL | US$581,27 | 1,61% | -6,34% | - | US$24.342,37 | - |
| 5231 |  Shield Network SHIELDNET | US$0,000008709 | -2,60% | 7,81% | - | US$32.971,84 | - |
| 5232 |  Ltradex LTEX | US$0,000002111 | -0,14% | -18,12% | - | US$29.943,28 | - |
| 5233 |  BEM BEMT | US$0,04398 | 7,12% | 12,86% | - | US$24.358,71 | - |
| 5234 |  Rentible RNB | US$1,61 | 1,11% | -7,10% | - | US$24.297,08 | - |
| 5235 |  UNIFI DeFi UNIFI | US$0,0002879 | -2,46% | 72,58% | - | US$24.472,52 | - |
| 5236 |  Emblem EMB | US$0,1147 | 7,82% | 2,07% | - | US$22.165,55 | - |
| 5237 |  Blox Token BLOX | US$0,3668 | 1,62% | 32,78% | - | US$24.499,67 | - |
| 5238 |  Bitcashpay (new) BCP | US$0,02521 | 11,14% | 19,18% | - | US$41.035,57 | - |
| 5239 |  MoonWay MOONWAY | US$0,000000007794 | -12,51% | -12,89% | - | US$54.750,49 | - |
| 5240 |  Floshin Token FLOSHIN | US$0,000000005732 | 6,22% | -8,60% | - | US$51.058,30 | - |
| 5241 |  DEUS Finance DEUS | US$38,00 | -2,52% | -12,95% | - | US$37.463,04 | - |
| 5242 |  CoinMooner MOONER | US$0,01423 | 6,58% | 3,63% | - | US$31.222,53 | - |
| 5243 |  Bolt Share BTS | US$9,74 | 5,79% | -7,35% | - | US$54.222,07 | - |
| 5244 |  Aurora token AURORA | US$0,000000000547 | 15,90% | 3,05% | - | US$42.167,45 | - |
| 5245 |  InPoker INP | US$0,005070 | -11,69% | -50,15% | - | US$82.772,06 | - |
| 5246 |  Thors Mead MEAD | US$0,003194 | -6,83% | -37,81% | - | US$23.752,16 | - |
| 5247 |  Cream ETH 2 CRETH2 | US$49,94 | 8,94% | 3,97% | - | US$23.528,28 | - |
| 5248 |  LinkToken LTK | US$0,006998 | 39,87% | -12,43% | - | US$23.648,00 | - |
| 5249 |  Plugin PLI | US$0,2660 | 1,92% | -14,90% | - | US$23.581,60 | - |
| 5250 |  Axial AXIAL | US$0,03879 | -5,08% | -13,12% | - | US$23.608,34 | - |
| 5251 |  xMARK XMARK | US$0,1758 | -1,68% | -7,91% | - | US$23.521,11 | - |
Tabel di atas menampilkan halaman 105 dari total 172 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.