Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  ACY FINANCE ACY | US$0,2056 | -7,15% | 0,00% | - | US$34.872,83 | - |
| 5253 |  Hachiko Inu INU | US$0,00000003202 | 0,10% | -14,42% | - | US$24.019,61 | - |
| 5254 |  Uzyth ZYTH | US$0,1054 | 2,07% | 0,00% | - | US$23.769,21 | - |
| 5255 |  Phoswap PHO | US$0,1356 | 15,69% | 50,95% | - | US$23.621,29 | - |
| 5256 |  Vikings Finance VAL | US$11,45 | -2,64% | 5,20% | - | US$23.335,24 | - |
| 5257 |  Auric Network AUSCM | US$0,02081 | -0,46% | -11,42% | - | US$23.065,50 | - |
| 5258 |  Baby Meta BABYMETA | US$0,000000000731 | -32,59% | -42,59% | - | US$25.611,36 | - |
| 5259 |  TokoNFT TKN | US$0,000002033 | 8,53% | -10,23% | - | US$39.428,07 | - |
| 5260 |  FRMx Token FRMX | US$4.634,87 | -1,05% | -5,58% | - | US$28.884,16 | - |
| 5261 |  Project X XIL | US$0,02900 | -4,75% | -16,57% | - | US$24.269,42 | - |
| 5262 |  OCRA OCRA | US$0,8194 | -11,48% | -12,38% | - | US$44.310,87 | - |
| 5263 |  BullionFx BULL | US$0,2945 | 6,83% | -6,41% | - | US$22.878,04 | - |
| 5264 |  Cryptokek KEK | US$0,04011 | -5,60% | 0,29% | - | US$22.893,82 | - |
| 5265 |  SoulSwap Finance SOUL | US$0,06122 | -13,79% | 19,61% | - | US$22.843,38 | - |
| 5266 |  Carbon Coin CXRBN | US$0,3166 | 3,88% | -0,40% | - | US$22.815,14 | - |
| 5267 |  867 867 | US$0,000000002270 | 4,34% | 9,14% | - | US$27.491,11 | - |
| 5268 |  SOLFINA PROTOCOL SOLFI | US$0,02234 | 54,55% | 206,39% | - | US$22.827,66 | - |
| 5269 |  Smarty Pay SPY | US$0,1889 | 6,52% | 50,83% | - | US$23.802,66 | - |
| 5270 |  Bitcoin Asset BTA | US$1,10 | 3,12% | 5,91% | - | US$23.873,62 | - |
| 5271 |  SnoopDAO SNOOP | US$0,004897 | 9,51% | -32,86% | - | US$22.740,24 | - |
| 5272 |  SpaceGrime GRIMEX | US$0,000000000014 | 3,76% | -5,67% | - | US$33.102,26 | - |
| 5273 |  Museum of Crypto Art MOCA | US$5,36 | -2,25% | -5,89% | - | US$32.347,57 | - |
| 5274 |  Xeebster XEEB | US$0,000000002145 | 5,74% | 14,16% | - | US$82.518,85 | - |
| 5275 |  Rowan Token RWN | US$0,003034 | 4,98% | 1,35% | - | US$22.492,96 | - |
| 5276 |  wanUSDC WANUSDC | US$1,01 | 1,40% | 0,88% | - | US$22.436,93 | - |
| 5277 |  The People's Coin PEEPS | US$0,00000002682 | -0,95% | -1,71% | - | US$22.510,36 | - |
| 5278 |  Fantom Doge RIP | US$0,000000003179 | -3,02% | 87,83% | - | US$22.435,23 | - |
| 5279 |  LUXY LUXY | US$0,1675 | 0,85% | -1,58% | - | US$22.417,58 | - |
| 5280 |  X-HASH XSH | US$5,94 | 20,13% | 48,65% | - | US$40.001,89 | - |
| 5281 |  Amazon tokenized stock FTX AMZN | US$3.396,00 | -1,01% | 1,24% | - | US$22.320,45 | - |
| 5282 |  AlgoVest AVS | US$1,07 | -11,72% | 28,05% | - | US$22.265,26 | - |
| 5283 |  Minds MINDS | US$2,66 | -0,82% | -11,03% | - | US$22.223,42 | - |
| 5284 |  8ight Finance EIGHT | US$0,7179 | -0,14% | -0,35% | - | US$22.124,59 | - |
| 5285 |  Fren FREN | US$0,0000006839 | -82,96% | 36,86% | - | US$21.850,40 | - |
| 5286 |  HornHub finance HHUB | US$0,001536 | -1,78% | -0,81% | - | US$41.630,31 | - |
| 5287 |  Stadium STD | US$0,03009 | 21,54% | -44,07% | - | US$42.992,82 | - |
| 5288 |  YES||NO YON | US$0,004075 | -1,26% | 10,14% | - | US$48.672,08 | - |
| 5289 |  Useless USELESS | US$0,000000008630 | 3,22% | -20,56% | - | US$27.972,77 | - |
| 5290 |  Alkemi Network DAO Token ALK | US$0,1535 | -8,27% | 62,62% | - | US$21.924,20 | - |
| 5291 |  SOLCash SOLCASH | US$0,006198 | -0,63% | -36,30% | - | US$33.286,28 | - |
| 5292 |  LatteSwap LATTE | US$0,05091 | 9,21% | -7,99% | - | US$22.111,49 | - |
| 5293 |  CATO CATO | US$0,009893 | 3,06% | -13,29% | - | US$21.614,49 | - |
| 5294 |  Versus Farm VERSUS | US$0,7135 | -13,98% | -18,85% | - | US$27.214,95 | - |
| 5295 |  KING FOREVER KFR | US$0,000000000016 | 27,03% | -22,17% | - | US$39.636,30 | - |
| 5296 |  MOONGAME MGT | US$0,003215 | 11,00% | -11,87% | - | US$22.472,92 | - |
| 5297 |  ChainCade CHAINCADE | US$0,000000004112 | 11,88% | 23,30% | - | US$25.442,46 | - |
| 5298 |  Step Hero Soul STEP | US$0,04736 | 14,49% | 7,99% | - | US$32.013,53 | - |
| 5299 |  POP POP! | US$0,1568 | -7,90% | -25,72% | - | US$21.585,03 | - |
| 5300 |  TokenSwap TP | US$0,002691 | -2,17% | -10,62% | - | US$21.490,62 | - |
| 5301 |  MetaPlayers.gg FPS | US$0,002272 | -0,46% | -67,93% | - | US$48.174,01 | - |
Tabel di atas menampilkan halaman 106 dari total 172 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.