Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  Magic Forest MAGF | US$0,0002170 | 37,63% | 26,35% | - | US$6.759,47 | - |
| 5953 |  YouLive Coin UC | US$0,00001587 | -8,01% | 10,44% | - | US$6.203,72 | - |
| 5954 |  Eloin ELOIN | US$0,00000002269 | -1,01% | 7,90% | - | US$9.828,06 | - |
| 5955 |  Deswap DAW | US$0,03338 | -7,11% | -18,76% | - | US$6.184,55 | - |
| 5956 |  Advanced Internet Blocks AIB | US$0,007605 | -0,16% | 8,18% | - | US$6.029,67 | - |
| 5957 |  SolarMineX SMX | US$0,009310 | 1,24% | -10,69% | - | US$6.187,62 | - |
| 5958 |  Mensa MSA | US$0,1836 | -2,87% | -18,39% | - | US$6.076,03 | - |
| 5959 |  Mover MOVE | US$0,5528 | -2,88% | -3,61% | - | US$6.081,50 | - |
| 5960 |  Simply SIMPLY | US$0,01619 | 0,11% | -7,62% | - | US$19.696,38 | - |
| 5961 |  Pampther PAMPTHER | US$0,00006008 | -13,88% | 0,56% | - | US$6.178,77 | - |
| 5962 |  Super Minesweeper SM | US$0,02664 | 5,75% | 2,65% | - | US$16.698,66 | - |
| 5963 |  Dali DALI | US$0,00000003115 | -2,35% | 8,49% | - | US$12.581,91 | - |
| 5964 |  CY Finance CYF | US$0,05237 | -0,59% | -0,52% | - | US$5.988,70 | - |
| 5965 |  RobustSwap Token RBS | US$6,15 | 16,50% | -17,63% | - | US$8.597,08 | - |
| 5966 |  Gallant GAL | US$0,00000001297 | -2,65% | -2,10% | - | US$8.796,05 | - |
| 5967 |  1Doge 1DOGE | US$0,0008837 | 93,68% | 72,79% | - | US$6.147,20 | - |
| 5968 |  IFOSwap Token H2O | US$0,1626 | -1,71% | -5,92% | - | US$8.722,12 | - |
| 5969 |  KOKA INU INU | US$0,00001257 | 10,38% | 9,88% | - | US$6.001,34 | - |
| 5970 |  Verify Token VRFY | US$0,00000006825 | -3,58% | -0,80% | - | US$8.711,28 | - |
| 5971 |  Minifootball MINIFOOTBALL | US$0,000000000041 | 2,09% | 0,11% | - | US$14.670,71 | - |
| 5972 |  Centaurify CENT | US$0,01787 | -1,48% | 27,36% | - | US$5.992,30 | - |
| 5973 |  Purple Floki Inu PURPLEFLOKI | US$0,000000001253 | -15,14% | -49,39% | - | US$8.010,27 | - |
| 5974 |  3X Long Midcap Index Token MIDBULL | US$68,25 | -0,33% | 52,79% | - | US$6.081,38 | - |
| 5975 |  CRB Coin CRB | US$0,001172 | 68,61% | -19,76% | - | US$5.921,93 | - |
| 5976 |  Amun Polygon Ecosystem Index PECO | US$8,06 | -4,54% | 24,82% | - | US$29.321,58 | - |
| 5977 |  Baby Floki Doge BABYFD | US$0,000000000225 | 2,23% | -13,61% | - | US$22.217,48 | - |
| 5978 |  TosDis DIS | US$20,43 | -4,57% | 17,26% | - | US$12.672,92 | - |
| 5979 |  MiniSportZilla MINISPORTZ | US$0,0000007178 | -0,08% | -7,00% | - | US$7.411,32 | - |
| 5980 |  RedChillies REDC | US$0,7083 | 26,35% | 55,29% | - | US$5.969,51 | - |
| 5981 |  MaticLaunch MTCL | US$0,2421 | -1,58% | -6,52% | - | US$10.740,29 | - |
| 5982 |  Vision Network VSN | US$0,0007337 | -8,36% | -18,45% | - | US$6.010,40 | - |
| 5983 |  Open Rights Exchange ORE | US$0,08728 | -1,58% | -2,82% | - | US$7.409,66 | - |
| 5984 |  VIP Token VIP | US$0,000000001474 | -5,27% | -1,67% | - | US$5.894,06 | - |
| 5985 |  Kurobi KURO | US$0,04031 | -0,88% | -6,69% | - | US$5.804,27 | - |
| 5986 |  Football Stars FootballStars | US$0,000003254 | 0,86% | 8,37% | - | US$7.360,97 | - |
| 5987 |  Golden Age GA | US$0,06508 | -2,17% | -22,24% | - | US$16.950,80 | - |
| 5988 |  ZenSports SPORTS | US$0,0001837 | -2,70% | -3,57% | - | US$5.804,09 | - |
| 5989 |  TATA Coin TATA | US$0,4454 | -9,34% | -65,47% | - | US$30.347,35 | - |
| 5990 |  SAFEGAME CASH SGC | US$0,000000003318 | 1,48% | -3,32% | - | US$13.551,43 | - |
| 5991 |  American Shiba USHIBA | US$0,000000000065 | -0,07% | 4,91% | - | US$5.808,42 | - |
| 5992 |  Community Doge Coin CCDOGE | US$0,000000001344 | -6,96% | -41,57% | - | US$9.403,25 | - |
| 5993 |  Crypto War $GW | US$0,0000006472 | -25,22% | 0,00% | - | US$9.472,15 | - |
| 5994 |  Theoscoin THS | US$0,004287 | -8,99% | 17,76% | - | US$5.744,26 | - |
| 5995 |  ENV Finance ENV | US$0,06782 | -2,26% | -14,06% | - | US$5.697,16 | - |
| 5996 |  BitcoinX BCX | US$0,0006601 | -1,03% | 65,29% | - | US$5.727,75 | - |
| 5997 |  HOPPY HOP | US$0,00000004322 | 2,77% | 19,09% | - | US$20.951,03 | - |
| 5998 |  Trade.win TWI | US$0,09116 | -6,16% | -22,85% | - | US$6.140,58 | - |
| 5999 |  Mars Space X MPX | US$1,32 | 3,01% | 2,11% | - | US$10.462,63 | - |
| 6000 |  BitDNS DNS | US$0,02299 | 9,94% | 4,15% | - | US$5.816,34 | - |
| 6001 |  BenePit Protocol BNP | US$0,000004995 | 24,81% | 25,02% | - | US$5.620,55 | - |
Tabel di atas menampilkan halaman 120 dari total 172 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.