Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  DuckDuck DUCK | US$950,01 | -1,46% | 72,47% | - | US$5.137,46 | - |
| 6053 |  Chow Inu CHOW | US$0,000001526 | -2,47% | -25,51% | - | US$5.041,10 | - |
| 6054 |  Kaizilla KAIZILLA | US$0,002657 | 5,42% | 59,90% | - | US$8.772,62 | - |
| 6055 |  Arkadiko Finance DIKO | US$0,9498 | 1,63% | -18,11% | - | US$5.717,44 | - |
| 6056 |  CheeseFry CHEESE | US$2,99 | -1,14% | -10,13% | - | US$5.023,17 | - |
| 6057 |  PLUSPAD PLUS | US$0,0005670 | -29,75% | -73,25% | - | US$15.680,77 | - |
| 6058 |  GrafSound GSMT | US$0,1300 | -0,09% | 0,08% | - | US$4.982,99 | - |
| 6059 |  Joke Community $JOKE | US$0,0007132 | 3,93% | 0,00% | - | US$6.383,30 | - |
| 6060 |  Reward Cycle RC | US$0,0006390 | 9,35% | -12,29% | - | US$9.932,65 | - |
| 6061 |  Yaan Launchpad YAAN | US$0,005959 | -10,98% | -41,97% | - | US$7.579,57 | - |
| 6062 |  MeebitsDAO Pool MBBT | US$16,53 | 4,56% | -1,63% | - | US$4.955,75 | - |
| 6063 |  SolDate Token DATE | US$0,008451 | 0,75% | -22,16% | - | US$4.954,40 | - |
| 6064 |  Moon Rocket Coin MRC | US$0,002532 | -14,80% | -12,97% | - | US$10.718,27 | - |
| 6065 |  Perfect World PFW | US$0,000000001757 | -0,40% | -2,63% | - | US$8.462,10 | - |
| 6066 |  FireBotToken FBX | US$1,21 | -0,15% | -6,10% | - | US$4.707,58 | - |
| 6067 |  MetaAxis MTA | US$0,000000003994 | 0,11% | -56,78% | - | US$20.884,76 | - |
| 6068 |  RoboDoge Coin ROBODOGE | US$0,000000000021 | 1,50% | 1,62% | - | US$10.048,52 | - |
| 6069 |  Niftyfuse FUSE | US$0,001864 | -0,76% | -13,38% | - | US$4.912,75 | - |
| 6070 |  Refugees Token RFG | US$0,000000000724 | 1,69% | 0,76% | - | US$13.383,25 | - |
| 6071 |  Olive Cash OLIVE | US$0,07303 | 4,14% | 2,80% | - | US$27.009,12 | - |
| 6072 |  PolyQuity PYQ | US$0,008152 | -8,73% | -35,13% | - | US$4.903,23 | - |
| 6073 |  ShibaMask SHBMA | US$0,000000004211 | 13,14% | 10,29% | - | US$5.438,85 | - |
| 6074 |  Behodler EYE | US$0,4433 | -4,33% | 53,67% | - | US$4.907,11 | - |
| 6075 |  RewardsCoin RWSC | US$0,0000009397 | -21,08% | -28,73% | - | US$6.732,35 | - |
| 6076 |  INFAM INF | US$2,31 | 0,60% | 4,16% | - | US$6.489,08 | - |
| 6077 |  Wrapped Moonriver WMOVR | US$195,35 | 3,76% | 2,51% | - | US$4.875,39 | - |
| 6078 |  FreeRiver FREE | US$0,5423 | -4,10% | 0,97% | - | US$4.875,39 | - |
| 6079 |  Financio FIN | US$0,03167 | -15,11% | -22,35% | - | US$11.438,62 | - |
| 6080 |  Evoverse Power EPW | US$0,2730 | -0,76% | 0,00% | - | US$12.603,14 | - |
| 6081 |  MMM7 MMM7 | US$123,84 | -23,97% | -7,99% | - | US$4.849,39 | - |
| 6082 |  Safe Drive DRIVE | US$0,0000005496 | 18,35% | -20,03% | - | US$6.583,68 | - |
| 6083 |  hodlME HODM | US$0,00001047 | 1,86% | -57,56% | - | US$12.868,17 | - |
| 6084 |  Barter BRTR | US$0,02054 | -1,93% | -0,45% | - | US$5.581,09 | - |
| 6085 |  Solar Energy SEG | US$0,0002157 | -8,59% | 15,77% | - | US$5.750,97 | - |
| 6086 |  Evergreen token EGT | US$0,000000000008 | 3,74% | 20,06% | - | US$9.045,32 | - |
| 6087 |  Node Squared N2 | US$0,07823 | -2,41% | -42,04% | - | US$4.085,66 | - |
| 6088 |  SoMee Advertising Token SAT | US$0,004697 | -0,17% | -16,31% | - | US$4.741,72 | - |
| 6089 |  EnreachDAO NRCH | US$4,75 | 1,02% | -3,53% | - | US$4.740,79 | - |
| 6090 |  DogemonGo Solana DOGO | US$0,00004768 | 6,14% | 25,93% | - | US$4.736,29 | - |
| 6091 |  Cosmic Coin COSMIC | US$0,02962 | -0,46% | 51,69% | - | US$4.732,48 | - |
| 6092 |  3x Long Bitcoin SV Token BSVBULL | US$0,000009364 | -0,05% | 15,05% | - | US$4.676,24 | - |
| 6093 |  Maximus MAXI | US$0,4560 | -16,45% | -42,74% | - | US$4.700,91 | - |
| 6094 |  Dragon X DAX | US$0,5101 | 4,16% | -2,04% | - | US$5.449,47 | - |
| 6095 |  Golden Ratio Coin GOLDR | US$0,08973 | 1,10% | 106,84% | - | US$4.680,56 | - |
| 6096 |  Decentralized Reit DRT | US$0,001234 | 1,70% | 2,21% | - | US$5.816,75 | - |
| 6097 |  RebelTraderToken RTT | US$0,004813 | 6,57% | -2,38% | - | US$7.434,76 | - |
| 6098 |  Lucky Lion LUCKY | US$0,003158 | -1,14% | -11,90% | - | US$5.266,38 | - |
| 6099 |  BALLS BALLS | US$0,0000001003 | -19,24% | -42,47% | - | US$4.675,02 | - |
| 6100 |  TTcoin TC | US$0,0004635 | 0,55% | -12,26% | - | US$4.660,05 | - |
| 6101 |  Digital Fitness DEFIT | US$0,03949 | 2,34% | 3,34% | - | US$6.086,81 | - |
Tabel di atas menampilkan halaman 122 dari total 172 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.