Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  Soakmont SOAK | US$0,00001221 | 7,49% | -8,68% | - | US$4.237,44 | - |
| 6203 |  Christmas Floki X CFloki X | US$0,00003856 | -5,75% | -15,75% | - | US$6.194,54 | - |
| 6204 |  Plutonium PLN | US$0,00006949 | 18,13% | 28,74% | - | US$4.469,56 | - |
| 6205 |  SuperMegaHyperDoge SMHDOGE | US$0,00008155 | -6,24% | -8,35% | - | US$3.800,20 | - |
| 6206 |  Dionpay DION | US$0,00002199 | 4,66% | -4,36% | - | US$3.775,83 | - |
| 6207 |  Safe Shield SFSHLD | US$0,000000000628 | -7,50% | -9,79% | - | US$3.775,17 | - |
| 6208 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -1,45% | 5,02% | - | US$6.180,87 | - |
| 6209 |  Bitcoin Banana BIBA | US$0,000000000400 | -0,07% | 33,43% | - | US$3.765,04 | - |
| 6210 |  OFI.CASH OFI | US$0,001200 | 72,98% | 47,87% | - | US$3.758,13 | - |
| 6211 |  Gremlins Finance GREM | US$0,0003107 | -0,55% | 20,64% | - | US$5.906,34 | - |
| 6212 |  Bytus BYTS | US$0,3092 | 0,58% | 85,90% | - | US$3.751,79 | - |
| 6213 |  GM Holding GM | US$0,009657 | 13,69% | 6,11% | - | US$3.758,81 | - |
| 6214 |  MillionMonke MIMO | US$0,005908 | 3,15% | -6,93% | - | US$3.753,16 | - |
| 6215 |  Stadium Ape SAPE | US$0,000000009744 | 2,12% | 14,04% | - | US$4.055,36 | - |
| 6216 |  CryptoPunt PUN | US$0,01586 | -9,25% | -30,13% | - | US$6.683,69 | - |
| 6217 |  Litecash CASH | US$0,002539 | -16,82% | -9,85% | - | US$3.716,10 | - |
| 6218 |  RxC RXC | US$0,01900 | -3,17% | -6,45% | - | US$6.421,50 | - |
| 6219 |  Scientix SCIX | US$0,6142 | -5,99% | -31,04% | - | US$6.294,89 | - |
| 6220 |  FireFlame Inu FIRE | US$0,000000000001 | 3,17% | -3,74% | - | US$7.354,57 | - |
| 6221 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002724 | 0,09% | 5,54% | - | US$5.444,43 | - |
| 6222 |  Capital DAO Protocol CDS | US$0,01769 | -0,44% | 2,50% | - | US$3.680,22 | - |
| 6223 |  XRE Global XRE | US$0,000006224 | -7,71% | -43,56% | - | US$3.632,30 | - |
| 6224 |  Moonarch.app MOONARCH | US$0,01413 | 1,68% | -1,92% | - | US$9.494,39 | - |
| 6225 |  FILIPCOIN FCP | US$0,002777 | -3,16% | -15,78% | - | US$4.470,96 | - |
| 6226 |  GameFi Collection GFC | US$0,00000001588 | 2,50% | 4,04% | - | US$4.167,38 | - |
| 6227 |  Astronaut (Polygon) pNAUT | US$0,1154 | -2,45% | 39,70% | - | US$3.684,57 | - |
| 6228 |  MY Ceremonial Event MYCE | US$0,04181 | 0,36% | 7,23% | - | US$3.637,49 | - |
| 6229 |  MYRA AI MYRA | US$0,002144 | -4,53% | 3,14% | - | US$8.239,23 | - |
| 6230 |  Kiwi Finance KIWI | US$0,1185 | -7,65% | 13,27% | - | US$3.625,72 | - |
| 6231 |  Ninebot NBG | US$0,7149 | -2,23% | -8,78% | - | US$7.543,12 | - |
| 6232 |  GRAP GRAP | US$0,1601 | 8,06% | -6,44% | - | US$3.620,46 | - |
| 6233 |  FlavorsBSC FLVR | US$0,004702 | 3,41% | -14,10% | - | US$9.999,44 | - |
| 6234 |  Energy8 E8 | US$0,00000001585 | -6,30% | 5,47% | - | US$4.387,55 | - |
| 6235 |  MDsquare TMED | US$0,0001573 | 4,84% | 4,52% | - | US$3.580,87 | - |
| 6236 |  Clam Island GEM | US$0,1463 | 1,86% | -7,21% | - | US$9.711,66 | - |
| 6237 |  Waste Digital Coin WACO | US$0,004107 | 6,73% | 0,16% | - | US$3.543,74 | - |
| 6238 |  ECHO TECH COIN ECOT | US$0,01942 | 1,38% | 2,92% | - | US$11.610,18 | - |
| 6239 |  TimeCoinProtocol TMCN | US$0,5098 | -12,12% | 27,94% | - | US$3.551,07 | - |
| 6240 |  The Spartans TSP | US$0,1842 | -0,10% | 43,21% | - | US$5.292,71 | - |
| 6241 |  Hypersonic Finance HYPERSONIC | US$1,32 | 0,64% | -3,35% | - | US$12.333,43 | - |
| 6242 |  BitUP Token BUT | US$0,0001628 | -1,63% | 44,80% | - | US$3.533,59 | - |
| 6243 |  Experty Wisdom Token WIS | US$0,06645 | -3,16% | 4,82% | - | US$3.509,45 | - |
| 6244 |  RetroCade RC | US$0,002072 | -1,63% | -9,11% | - | US$6.415,24 | - |
| 6245 |  Aurum $AUR | US$0,001940 | 4,77% | 13,78% | - | US$4.249,28 | - |
| 6246 |  3X Long Dragon Index Token DRGNBULL | US$3,96 | 4,65% | 65,81% | - | US$3.490,94 | - |
| 6247 |  Astronos ASTRO | US$0,01165 | 1,51% | -34,63% | - | US$5.746,97 | - |
| 6248 |  DOOR DOOR | US$0,1299 | -47,06% | -57,85% | - | US$3.473,50 | - |
| 6249 |  nSights DeFi Trader NSI | US$0,00000002242 | 3,10% | 6,81% | - | US$7.678,41 | - |
| 6250 |  ENHANCE ENHANCE | US$0,000000002947 | 0,58% | -12,27% | - | US$6.070,33 | - |
| 6251 |  AlternateMoney AM | US$0,006511 | -3,22% | -8,76% | - | US$6.710,64 | - |
Tabel di atas menampilkan halaman 125 dari total 172 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.