Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  MiniTesla MINITESLA | US$0,000000000539 | 5,20% | -35,62% | - | US$17.707,11 | - |
| 6353 |  DOJO DOJO | US$0,00000001136 | 1,30% | -8,38% | - | US$2.837,00 | - |
| 6354 |  PRELAX SWAP PEAX | US$0,0002690 | -3,08% | -30,97% | - | US$6.203,44 | - |
| 6355 |  Ulgen Hash Power UHP | US$0,02299 | -0,04% | 56,80% | - | US$2.823,38 | - |
| 6356 |  Godzilla GODZ | US$0,000000000961 | -4,13% | -30,57% | - | US$5.801,04 | - |
| 6357 |  ShibarmyZilla SZILLA | US$0,000000000003 | -7,58% | -17,93% | - | US$4.196,65 | - |
| 6358 |  Domani Protocol DEXTF | US$0,1639 | -2,26% | -13,69% | - | US$2.820,56 | - |
| 6359 |  ZeLoop Eco Reward ERW | US$0,00001002 | 7,04% | 28,93% | - | US$2.820,84 | - |
| 6360 |  Pet Games PETG | US$0,0001239 | -4,40% | 2,34% | - | US$3.042,80 | - |
| 6361 |  MetaDubai MDB | US$0,000009223 | 4,41% | 6,96% | - | US$4.072,80 | - |
| 6362 |  Sphynx Network SPH | US$0,0000003742 | 19,96% | 9,12% | - | US$3.453,65 | - |
| 6363 |  FLOKI METAVERSE FLMT | US$0,000005368 | -3,00% | 62,03% | - | US$8.270,43 | - |
| 6364 |  NCAT Token NCAT | US$0,000000002389 | 5,66% | 8,63% | - | US$2.895,57 | - |
| 6365 |  dexIRA DEX | US$0,0008466 | 2,64% | 12,08% | - | US$8.329,83 | - |
| 6366 |  CardanoEvo CEVO | US$0,00001783 | 4,67% | 13,25% | - | US$5.266,48 | - |
| 6367 |  SPIN SPIN | US$0,00002251 | -4,47% | -7,34% | - | US$3.665,69 | - |
| 6368 |  Basis Gold BAG | US$0,008070 | 0,29% | 0,96% | - | US$2.722,31 | - |
| 6369 |  Empire Capital Token ECC | US$0,01346 | 2,81% | -5,64% | - | US$20.863,79 | - |
| 6370 |  Vira-lata Finance REAU | US$0,000000003634 | 3,32% | -2,01% | - | US$2.992,61 | - |
| 6371 |  ACryptoS ACS | US$13,97 | 4,38% | -6,12% | - | US$3.519,30 | - |
| 6372 |  PoorDoge POORDOGE | US$0,000000009856 | -1,44% | -37,01% | - | US$4.352,01 | - |
| 6373 |  Rayons Energy RAYONS | US$0,00004062 | 5,22% | 5,12% | - | US$5.702,22 | - |
| 6374 |  Aureus Nummus Gold ANG | US$0,001828 | -13,79% | -8,03% | - | US$2.668,74 | - |
| 6375 |  United UTED | US$0,01799 | -0,09% | 0,08% | - | US$2.667,26 | - |
| 6376 |  LoserChick EGG EGG | US$0,3032 | -0,15% | -2,43% | - | US$4.017,88 | - |
| 6377 |  Monkey Token MBY | US$0,000000000006 | -4,21% | 31,45% | - | US$4.393,00 | - |
| 6378 |  Merge MERGE | US$0,02841 | 3,56% | 202,75% | - | US$2.629,91 | - |
| 6379 |  The Pablo Token PABLO | US$0,000000005994 | 30,23% | 53,87% | - | US$2.701,72 | - |
| 6380 |  ElonDoge EDOGE | US$0,000000007209 | 1,63% | 4,01% | - | US$4.483,86 | - |
| 6381 |  Bananatok BNA | US$0,002186 | 18,06% | 97,38% | - | US$2.633,54 | - |
| 6382 |  ReSource Protocol SOURCE | US$1,44 | -1,05% | -10,04% | - | US$9.646,60 | - |
| 6383 |  DegenVC DGVC | US$0,4591 | -1,91% | -9,60% | - | US$2.629,44 | - |
| 6384 |  NoLimitCoin NLC2 | US$0,003703 | 8,61% | 1,32% | - | US$2.626,81 | - |
| 6385 |  Safe Star SAFESTAR | US$0,000000005339 | 1,16% | 3,54% | - | US$3.600,18 | - |
| 6386 |  Cats Claw CLAW | US$0,0000001477 | -5,93% | -75,21% | - | US$2.614,97 | - |
| 6387 |  MetaSafeMoon METASFM | US$0,000000000264 | -1,00% | -8,79% | - | US$3.884,70 | - |
| 6388 |  GOinfluencer GOIN | US$0,007154 | -2,39% | -23,28% | - | US$6.666,20 | - |
| 6389 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0003721 | -4,19% | 0,09% | - | US$2.617,69 | - |
| 6390 |  Baby Yooshi BABY YOOSHI | US$0,000000000686 | -11,29% | -19,24% | - | US$4.593,36 | - |
| 6391 |  UltrAlpha UAT | US$0,02566 | 44,97% | 27,49% | - | US$2.585,89 | - |
| 6392 |  Woofy WOOFY | US$0,03054 | -1,09% | -5,16% | - | US$2.585,64 | - |
| 6393 |  FOHO Coin FOHO | US$0,1156 | 15,62% | 13,62% | - | US$2.578,30 | - |
| 6394 |  Mofi Finance MOFI | US$0,008396 | -3,55% | -8,60% | - | US$2.663,85 | - |
| 6395 |  NFTWiki NFTK | US$0,004102 | -0,05% | 0,00% | - | US$2.571,80 | - |
| 6396 |  Shield Finance SHLD | US$0,002162 | -4,75% | 2,29% | - | US$2.578,63 | - |
| 6397 |  Solar Company SLC | US$0,00007868 | -13,14% | -39,29% | - | US$5.646,32 | - |
| 6398 |  Ethernal Finance ETHFIN | US$0,000006793 | 1,93% | 6,62% | - | US$14.229,25 | - |
| 6399 |  Aegis Launchpad AGSPAD | US$0,01616 | 2,84% | -1,58% | - | US$3.949,72 | - |
| 6400 |  Nemesis NMS | US$0,007995 | 2,33% | -12,37% | - | US$2.563,78 | - |
| 6401 |  BitRides RIDES | US$0,00002989 | 1,65% | -3,40% | - | US$3.166,70 | - |
Tabel di atas menampilkan halaman 128 dari total 172 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.