Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6502 |  AurusGOLD AWG | US$58,21 | 0,24% | 1,21% | - | US$2.008,40 | - |
| 6503 |  808TA 808TA | US$0,0000001602 | -10,58% | -17,94% | - | US$2.241,20 | - |
| 6504 |  Dfinance XFI | US$0,06341 | 2,71% | 6,29% | - | US$2.051,44 | - |
| 6505 |  Momo Protocol MOMO | US$0,003936 | 9,28% | 7,61% | - | US$1.888,68 | - |
| 6506 |  Community Business Token CBT | US$0,000004955 | -0,95% | -2,82% | - | US$2.059,53 | - |
| 6507 |  SOLA Token SOLA | US$0,02503 | -7,99% | -10,53% | - | US$2.033,43 | - |
| 6508 |  AirDropper AIR | US$0,009283 | 1,92% | -18,64% | - | US$3.310,46 | - |
| 6509 |  Axioms AXI | US$0,04248 | 1,61% | 17,06% | - | US$2.027,17 | - |
| 6510 |  TWO TWO X22 | US$0,08556 | 4,94% | -15,90% | - | US$2.027,17 | - |
| 6511 |  ElonsPets ELP | US$0,0000002197 | 4,61% | -0,13% | - | US$2.027,17 | - |
| 6512 |  BabyHarmony BABYHARMONY | US$0,000001365 | -0,59% | 1,97% | - | US$2.935,45 | - |
| 6513 |  MASTERCHEF2 MASTERCHEF2 | US$0,000005909 | 1,19% | 13,01% | - | US$4.681,99 | - |
| 6514 |  Bitcoin File BIFI | US$0,001368 | 4,70% | 1,03% | - | US$2.092,85 | - |
| 6515 |  Shiba Corp BSHIBA | US$0,000000001198 | 2,28% | 6,36% | - | US$2.333,50 | - |
| 6516 |  srnArtGallery Tokenized Arts SISTA | US$0,006033 | 7,11% | -4,24% | - | US$4.799,55 | - |
| 6517 |  ElonFlokiInu EFloki | US$0,00003898 | 10,10% | -7,72% | - | US$2.287,88 | - |
| 6518 |  UrGaming URG | US$0,000000001107 | 3,85% | 5,56% | - | US$2.275,89 | - |
| 6519 |  Mystic Warrior MYSTIC | US$0,001342 | -8,78% | -21,58% | - | US$4.291,21 | - |
| 6520 |  Syfin SYF | US$0,000003143 | -3,86% | 137,83% | - | US$1.996,32 | - |
| 6521 |  Phoneum Green PHTG | US$0,0000002148 | 4,21% | 0,48% | - | US$1.988,28 | - |
| 6522 |  AlgOil AGOLP | US$0,000001205 | 18,96% | 71,05% | - | US$1.979,63 | - |
| 6523 |  ITR.ETH Intercoin Investor ITR | US$0,06618 | -0,69% | 43,09% | - | US$1.975,06 | - |
| 6524 |  GEMIT.app GEMIT | US$0,02008 | 1,82% | -1,48% | - | US$7.701,23 | - |
| 6525 |  XX Platform XXP | US$0,5712 | -3,63% | 0,00% | - | US$2.808,42 | - |
| 6526 |  Your Finance Decentralized YFD | US$2,14 | -13,47% | -27,45% | - | US$1.962,34 | - |
| 6527 |  Oracle Top 5 Tokens Index ORCL5 | US$9,68 | 2,05% | 17,32% | - | US$1.968,06 | - |
| 6528 |  KittenFinance KIF | US$35,95 | -8,67% | -9,39% | - | US$1.960,31 | - |
| 6529 |  PolyPup Finance COLLAR | US$0,1672 | -1,19% | 7,83% | - | US$1.969,18 | - |
| 6530 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008493 | -2,77% | -15,76% | - | US$1.889,80 | - |
| 6531 |  Alita Finance ALI | US$1,26 | 0,10% | 0,46% | - | US$2.755,22 | - |
| 6532 |  Watchtower WTW | US$0,000000002599 | 3,17% | -1,07% | - | US$3.172,33 | - |
| 6533 |  Dingocoin DINGO | US$0,00001243 | -1,36% | -14,19% | - | US$1.974,90 | - |
| 6534 |  Hakuna Matata MATATA | US$0,000001190 | 0,70% | -33,20% | - | US$2.878,71 | - |
| 6535 |  CAGE C4G3 | US$0,006443 | 4,11% | 21,67% | - | US$1.944,86 | - |
| 6536 |  TIPINU TIPINU | US$0,002270 | 2,88% | -35,58% | - | US$154.403 | - |
| 6537 |  CryptoCart CC | US$1,23 | 3,22% | 0,74% | - | US$1.945,36 | - |
| 6538 |  Shiba Games SHIBAGAMES | US$0,000000001842 | 17,18% | 21,96% | - | US$5.430,74 | - |
| 6539 |  Teslafan TESLF | US$0,03871 | -0,13% | 6,62% | - | US$1.924,68 | - |
| 6540 |  SafeEarth SAFEEARTH | US$0,000000002710 | 2,66% | 1,79% | - | US$1.905,62 | - |
| 6541 |  iNFT Platform INFT | US$0,002358 | -0,95% | -4,46% | - | US$1.929,56 | - |
| 6542 |  MY IDENTITY COIN MYID | US$0,0007190 | -19,07% | -6,64% | - | US$1.917,68 | - |
| 6543 |  Oracle System ORC | US$0,00005838 | 45,88% | 16,90% | - | US$1.917,58 | - |
| 6544 |  Punk Shiba PUNKS | US$0,000000000108 | -7,08% | 10,98% | - | US$1.934,08 | - |
| 6545 |  Beach Token BEACH | US$0,000000000042 | -1,08% | 0,27% | - | US$1.918,39 | - |
| 6546 |  SonOfSaitama SOS | US$0,00006388 | -3,18% | -6,11% | - | US$45.472,50 | - |
| 6547 |  Super Floki SLOKI | US$0,000000000011 | 3,61% | -2,43% | - | US$5.012,45 | - |
| 6548 |  AscensionArcade AAT | US$0,0000004485 | 1,35% | 5,95% | - | US$2.799,98 | - |
| 6549 |  Smartpayment SPAY | US$0,0000001873 | 4,42% | -10,20% | - | US$2.462,21 | - |
| 6550 |  Synex Coin MINECRAFT | US$0,01587 | -0,81% | -14,84% | - | US$1.899,44 | - |
| 6551 |  AlgoGems GEMS | US$0,3875 | 2,45% | 4,51% | - | US$1.884,85 | - |
Tabel di atas menampilkan halaman 131 dari total 172 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.