Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6702 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -5,93% | 2,72% | - | US$5.292,93 | - |
| 6703 |  InnovaMinex MINX | US$0,1218 | -0,96% | 6,87% | - | US$1.332,45 | - |
| 6704 |  DFBTC AOM | US$0,8524 | 1,18% | 9,73% | - | US$1.326,56 | - |
| 6705 |  Pink Panther PINK | US$0,00000002677 | -5,37% | -2,82% | - | US$1.329,43 | - |
| 6706 |  Tokel TKL | US$0,07711 | -1,45% | 0,00% | - | US$1.274,69 | - |
| 6707 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$28,88 | 0,83% | -3,21% | - | US$1.324,72 | - |
| 6708 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001636 | -3,77% | -8,88% | - | US$1.505,25 | - |
| 6709 |  Make A Difference Token MAD | US$0,0004395 | -5,67% | 3,20% | - | US$5.704,85 | - |
| 6710 |  Zaddy Inu Token ZADDY | US$0,000000000772 | 0,40% | -7,02% | - | US$1.320,76 | - |
| 6711 |  Block Farm Club BFC | US$0,006512 | -10,16% | -64,30% | - | US$3.543,38 | - |
| 6712 |  PearZap PEAR | US$0,003645 | -9,30% | 2,25% | - | US$1.319,22 | - |
| 6713 |  Netflix tokenized stock FTX NFLX | US$613,92 | -0,52% | 3,10% | - | US$1.313,82 | - |
| 6714 |  Arcane Universe ARCANE | US$0,001275 | -6,16% | -18,69% | - | US$1.310,67 | - |
| 6715 |  Mandi Token MANDI | US$0,006334 | -3,33% | -13,44% | - | US$1.300,70 | - |
| 6716 |  DogeMusk DGMUSK | US$0,00000006818 | 5,04% | -82,22% | - | US$2.678,88 | - |
| 6717 |  Arbys Token ARBYS | US$0,6798 | -10,54% | -16,01% | - | US$1.302,25 | - |
| 6718 |  MONNOS MNS | US$0,003044 | -0,14% | 29,85% | - | US$1.297,96 | - |
| 6719 |  Ternio TERN | US$0,007940 | 2,48% | 12,04% | - | US$1.286,46 | - |
| 6720 |  PokeDX PDX | US$0,04647 | 4,10% | 17,48% | - | US$8.286,31 | - |
| 6721 |  DoubleDice DODI | US$0,01117 | 1,78% | 57,32% | - | US$1.285,01 | - |
| 6722 |  Multigame MULTI | US$0,02199 | 2,66% | 52,93% | - | US$1.685,41 | - |
| 6723 |  Lorde Edge EDGELON | US$0,0000008222 | 2,53% | 27,37% | - | US$1.279,82 | - |
| 6724 |  Bikini Finance BIKINI | US$0,08853 | -2,78% | -22,30% | - | US$3.420,31 | - |
| 6725 |  NFTStyle NFTSTYLE | US$0,000000001293 | 3,44% | -1,80% | - | US$2.863,75 | - |
| 6726 |  Pasta Finance PASTA | US$0,01737 | 0,20% | 10,39% | - | US$2.567,03 | - |
| 6727 |  Rice Wallet RICE | US$0,03159 | 6,64% | 16,22% | - | US$1.265,09 | - |
| 6728 |  degemV2 DGMV2 | US$0,01536 | 3,28% | -4,94% | - | US$3.327,52 | - |
| 6729 |  Morpheus Token MORPH | US$0,1445 | -11,92% | -11,07% | - | US$1.193,33 | - |
| 6730 |  Easticoin ESTI | US$0,002296 | 0,38% | 2,46% | - | US$1.253,65 | - |
| 6731 |  MoonRabbit MOONRABBIT | US$0,000000000004 | 6,06% | 8,36% | - | US$1.358,08 | - |
| 6732 |  LoserChick CHICK | US$0,08507 | -1,10% | -3,01% | - | US$2.949,46 | - |
| 6733 |  BANG Decentralized BANG | US$0,009342 | 0,35% | -45,43% | - | US$5.550,31 | - |
| 6734 |  GMX GMX | US$24,74 | 2,64% | 0,90% | - | US$1.240,30 | - |
| 6735 |  Follow Token FOLO | US$0,01903 | 1,57% | -3,34% | - | US$1.239,14 | - |
| 6736 |  BaconDAO BACON | US$0,02962 | 0,42% | 4,88% | - | US$1.238,00 | - |
| 6737 |  Cybertronchain CTC | US$6,72 | -6,58% | -11,50% | - | US$1.233,78 | - |
| 6738 |  Monster Slayer Cash MSC | US$0,04140 | 3,43% | 6,99% | - | US$1.246,90 | - |
| 6739 |  OnlyFans FANNED | US$0,00003693 | 11,20% | 18,53% | - | US$1.234,56 | - |
| 6740 |  BeachBoyz BOYZ | US$0,0003089 | 9,50% | -21,05% | - | US$1.746,19 | - |
| 6741 |  Cow Inu - CI CI | US$0,000005275 | 5,07% | 23,94% | - | US$1.851,93 | - |
| 6742 |  Wolf Girl WOLFGIRL | US$0,000000000423 | 28,53% | 19,87% | - | US$1.365,21 | - |
| 6743 |  Krill KRILL | US$0,02338 | 4,09% | -13,32% | - | US$17.703,38 | - |
| 6744 |  XTRA Token XTRA | US$0,000001329 | 6,89% | -2,72% | - | US$1.425,40 | - |
| 6745 |  Hatter HATTER | US$0,000000000525 | -2,11% | -15,42% | - | US$1.202,86 | - |
| 6746 |  Stacy STACY | US$0,001011 | 0,67% | -14,76% | - | US$1.200,18 | - |
| 6747 |  Wenlambo WENLAMBO | US$0,00000001286 | 3,16% | 2,46% | - | US$3.257,01 | - |
| 6748 |  Collector Coin AGS | US$0,1039 | 3,22% | -10,64% | - | US$2.133,31 | - |
| 6749 |  SolClout SCT | US$0,008752 | 0,05% | -11,71% | - | US$1.198,35 | - |
| 6750 |  MediBit MEDIBIT | US$0,000001892 | 0,03% | 5,47% | - | US$1.198,65 | - |
| 6751 |  Evolution EVO | US$0,0007755 | 2,12% | 3,59% | - | US$1.953,50 | - |
Tabel di atas menampilkan halaman 135 dari total 172 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.