Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Pofid Dao PFID | US$8,29 | -2,26% | 2,01% | - | US$902,52 | - |
| 6853 |  AvaxUp AVAXUP | US$0,000000001168 | 3,94% | -0,77% | - | US$3.327,69 | - |
| 6854 |  Eutaria EUT | US$0,03903 | 1,30% | -29,46% | - | US$4.135,93 | - |
| 6855 |  Eight Hours EHRT | US$0,00002922 | 23,98% | 24,10% | - | US$903,16 | - |
| 6856 |  MetaGaming MTGM | US$0,000001080 | 3,16% | -81,63% | - | US$901,41 | - |
| 6857 |  X AE A-12 XAEA12 | US$0,0000002667 | 1,23% | -3,47% | - | US$898,30 | - |
| 6858 |  Square tokenized stock FTX SQ | US$169,08 | 0,07% | 6,17% | - | US$895,69 | - |
| 6859 |  Yoi Shiba Inu YOSI | US$0,000000000132 | -1,81% | 0,00% | - | US$2.046,85 | - |
| 6860 |  WalletNow WNOW | US$0,07934 | 3,05% | 20,63% | - | US$3.635,35 | - |
| 6861 |  Baby Mind BMND | US$0,0000004033 | 1,93% | 3,26% | - | US$2.298,90 | - |
| 6862 |  ShibaZilla SHIBZ | US$0,000000000249 | 2,20% | -3,96% | - | US$2.285,73 | - |
| 6863 |  NFTOPIA TOPIA | US$0,00008018 | 6,11% | 2,03% | - | US$1.314,80 | - |
| 6864 |  Cpos Cloud Payment CPOS | US$0,1190 | -3,75% | -14,07% | - | US$1.472,67 | - |
| 6865 |  Lofi Defi LOFI | US$0,00001119 | 0,52% | -6,45% | - | US$3.097,47 | - |
| 6866 |  Mu Continent MU | US$0,00001222 | -3,24% | -5,07% | - | US$914,48 | - |
| 6867 |  Smart Marketing Token SMT | US$0,2099 | 2,34% | 0,00% | - | US$865,64 | - |
| 6868 |  Papel Token PAPEL | US$0,00000002024 | -3,00% | 1,98% | - | US$1.070,77 | - |
| 6869 |  Octane Finance OCTANE | US$0,03640 | 0,50% | -21,83% | - | US$2.068,72 | - |
| 6870 |  Beach Token BSC BEACH | US$0,000000000043 | 3,63% | 8,93% | - | US$1.723,08 | - |
| 6871 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 2,87% | 4,29% | - | US$1.158,64 | - |
| 6872 |  RugSeekers SEEK | US$0,000000008071 | 2,81% | -0,30% | - | US$4.414,64 | - |
| 6873 |  BabyBoo BABYBOO | US$0,000002921 | -5,85% | 41,87% | - | US$847,48 | - |
| 6874 |  BuffaloSwap HORN HORN | US$0,2313 | -18,48% | -58,36% | - | US$2.611,45 | - |
| 6875 |  Vibe Token VIBE | US$0,0000005560 | -1,57% | -54,94% | - | US$847,20 | - |
| 6876 |  Coinflect CFLT | US$0,00001263 | 2,52% | 9,70% | - | US$3.046,77 | - |
| 6877 |  YTizer YTZ | US$0,0001225 | -0,90% | -19,29% | - | US$2.523,83 | - |
| 6878 |  Cosmic Music CSMC | US$0,0002621 | 0,04% | -10,53% | - | US$2.706,12 | - |
| 6879 |  REDFRUNK RFRUNK | US$0,00000003068 | -9,52% | -24,77% | - | US$1.253,18 | - |
| 6880 |  Stabilize STBZ | US$0,8689 | -2,59% | -21,19% | - | US$836,07 | - |
| 6881 |  Arro Social ARRO | US$0,0004888 | -0,09% | 11,63% | - | US$830,32 | - |
| 6882 |  Doge King DOGEK | US$0,000000000448 | 1,53% | 3,71% | - | US$2.083,01 | - |
| 6883 |  Parallel PAR | US$1,12 | -0,09% | 0,19% | - | US$816,38 | - |
| 6884 |  Promotion Coin PC | US$0,000009115 | 13,54% | 48,31% | - | US$817,60 | - |
| 6885 |  Madagascar $TIME | US$0,000000001232 | 43,00% | 2,96% | - | US$831,64 | - |
| 6886 |  RaDAO RA | US$0,09584 | -17,55% | -51,78% | - | US$1.944,23 | - |
| 6887 |  DogeMan DGMAN | US$0,0000001899 | -0,07% | -20,84% | - | US$851,40 | - |
| 6888 |  Billibilli Inc tokenized stock FTX BILI | US$44,77 | -2,59% | 1,08% | - | US$802,90 | - |
| 6889 |  Axienomics AXIN | US$0,00000003294 | 2,34% | -3,36% | - | US$1.217,73 | - |
| 6890 |  MegaShibaZilla MSZ | US$0,000000000000 | 3,89% | 5,82% | - | US$1.565,21 | - |
| 6891 |  Bomberman BOMB | US$0,004398 | 4,79% | -5,28% | - | US$1.317,76 | - |
| 6892 |  Capitol CPTL | US$0,000000001112 | 1,26% | 28,71% | - | US$1.642,01 | - |
| 6893 |  Succor Coin SUCCOR | US$0,0000005998 | -14,37% | -24,94% | - | US$792,25 | - |
| 6894 |  FlipStar FLIP | US$0,002704 | 2,10% | -36,91% | - | US$3.545,58 | - |
| 6895 |  Pissing Cat PEECAT | US$0,00000002865 | 0,24% | -1,16% | - | US$1.471,48 | - |
| 6896 |  NOVA NOVA | US$0,00005856 | -9,70% | 39,55% | - | US$786,52 | - |
| 6897 |  BuckHathCoin BHIG | US$0,07153 | -4,21% | 5,87% | - | US$786,31 | - |
| 6898 |  IceFlake Finance FLAKE | US$0,1812 | -26,09% | -73,99% | - | US$784,35 | - |
| 6899 |  Baby Squid Game BSG | US$0,0000002023 | -0,82% | 4,41% | - | US$1.445,84 | - |
| 6900 |  Infinity Economics XIN | US$0,002388 | 13,09% | 2,87% | - | US$782,21 | - |
| 6901 |  Ecoin official ECOIN | US$0,002414 | 2,24% | 2,53% | - | US$816,19 | - |
Tabel di atas menampilkan halaman 138 dari total 172 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.