Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Panda Coin PANDA | US$0,00005844 | -8,65% | 12,13% | - | US$671,20 | - |
| 6953 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000179 | -2,44% | -8,27% | - | US$671,09 | - |
| 6954 |  MEMEKING.GAMES MMK | US$0,004160 | 1,04% | -3,81% | - | US$1.109,47 | - |
| 6955 |  Drachma DRA | US$0,000000000083 | 9,11% | -2,28% | - | US$665,45 | - |
| 6956 |  Compound Wrapped BTC CWBTC | US$1.024,38 | 0,00% | 8,51% | - | US$662,77 | - |
| 6957 |  WMT WMT | US$0,001111 | 4,24% | -0,29% | - | US$7.850,48 | - |
| 6958 |  Prince Floki V2 PrinceFloki | US$0,00001140 | 1,84% | -31,60% | - | US$9.224,33 | - |
| 6959 |  Bitoshi BTI | US$0,00000007659 | -1,86% | -20,12% | - | US$746,65 | - |
| 6960 |  Mermaid MERMAID | US$0,0000002208 | -0,04% | -14,75% | - | US$2.099,56 | - |
| 6961 |  THUL RUNE - Rune.Game THUL | US$0,7327 | -6,59% | -5,47% | - | US$675,95 | - |
| 6962 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$122,75 | 1,28% | 6,42% | - | US$653,44 | - |
| 6963 |  CryptoGamez CGAZ | US$0,6747 | -3,90% | -18,15% | - | US$1.409,46 | - |
| 6964 |  Ashera ASH | US$0,0003246 | -3,16% | 36,62% | - | US$644,40 | - |
| 6965 |  Olympia OLP | US$0,000009716 | 3,09% | 3,27% | - | US$1.051,30 | - |
| 6966 |  BasketCoin BSKT | US$0,09508 | -0,70% | 8,84% | - | US$639,21 | - |
| 6967 |  Maya Preferred MAYP | US$72.554,73 | 66,67% | 2,52% | - | US$638,49 | - |
| 6968 |  Metti Inu METTI | US$0,000000000396 | -7,36% | 64,68% | - | US$634,93 | - |
| 6969 |  Apple Network ANK | US$0,00002798 | -0,20% | -54,84% | - | US$637,57 | - |
| 6970 |  Akil Coin AKL | US$0,00000004944 | 3,57% | -35,14% | - | US$3.157,05 | - |
| 6971 |  YFFS Finance YFFS | US$0,3397 | -0,13% | -8,09% | - | US$632,61 | - |
| 6972 |  Big Bang Game Coin BBGC | US$0,00008714 | 21,89% | -12,76% | - | US$655,75 | - |
| 6973 |  3X Short TRX Token TRXBEAR | US$0,0000002302 | 0,04% | -14,75% | - | US$626,98 | - |
| 6974 |  MetaBean METABEAN | US$0,0000004926 | -1,03% | 5,14% | - | US$736,33 | - |
| 6975 |  Electronic Mining and Mineral Exchange EX | US$0,008246 | 4,33% | 69,09% | - | US$1.840,59 | - |
| 6976 |  FarmersOnly Onion ONION | US$1,78 | 5,71% | -86,10% | - | US$633,90 | - |
| 6977 |  Mega Shiba Inu MEGASHIB | US$0,0001907 | -2,62% | 0,98% | - | US$623,73 | - |
| 6978 |  MeroeChain MRC | US$0,00001135 | 3,14% | 20,66% | - | US$619,14 | - |
| 6979 |  Wipe My ASS WIPE | US$0,00003332 | 26,04% | 59,10% | - | US$619,84 | - |
| 6980 |  Stabilize Token SET | US$0,01692 | -2,81% | -12,67% | - | US$617,37 | - |
| 6981 |  BET TOKEN BET | US$0,0000005797 | 3,50% | 4,36% | - | US$1.224,98 | - |
| 6982 |  ETHSNIPER ETS | US$0,0001183 | 3,18% | -10,39% | - | US$2.914,61 | - |
| 6983 |  FlyPaper STICKY | US$0,0002017 | 3,23% | -1,86% | - | US$1.426,77 | - |
| 6984 |  Blurt BLURT | US$0,03348 | -0,14% | 0,47% | - | US$612,55 | - |
| 6985 |  Mickey MCK | US$0,00001663 | -12,54% | -43,46% | - | US$608,86 | - |
| 6986 |  Tip.Blue BLUE | US$0,08538 | -5,50% | 0,00% | - | US$609,10 | - |
| 6987 |  Bitbook Gambling BXK | US$0,05174 | -14,40% | 26,77% | - | US$621,84 | - |
| 6988 |  Sentiment Token SENT | US$0,04966 | -0,54% | 0,34% | - | US$606,99 | - |
| 6989 |  The Lab Finance LABO | US$0,006489 | -2,18% | 4,06% | - | US$1.243,35 | - |
| 6990 |  NinjaSwap NINJA | US$0,1870 | 2,14% | -0,71% | - | US$951,00 | - |
| 6991 |  PopDoge POPDOGE | US$0,000003647 | 7,22% | 7,69% | - | US$612,15 | - |
| 6992 |  RatRace RATRACE | US$0,0000002968 | 1,81% | -14,76% | - | US$599,65 | - |
| 6993 |  EL RUNE - Rune.Game EL | US$0,8346 | -10,25% | -7,95% | - | US$609,58 | - |
| 6994 |  Tanuki Token TANUKI | US$0,0001548 | 2,98% | 11,64% | - | US$649,73 | - |
| 6995 |  FREEMOON FREEMOON | US$0,000000001827 | 3,28% | 11,57% | - | US$4.470,21 | - |
| 6996 |  JoJo Inu JOJO | US$0,000000000014 | 0,22% | 9,90% | - | US$587,38 | - |
| 6997 |  ApeFund APEFUND | US$0,003179 | 3,21% | -3,47% | - | US$1.417,29 | - |
| 6998 |  UpLink UPLINK | US$2,74 | 1,72% | 1,88% | - | US$710,37 | - |
| 6999 |  Doges Among Us DAU | US$0,00004182 | 2,70% | 3,55% | - | US$161,72 | - |
| 7000 |  DogeGamer DGA | US$0,0001965 | 1,61% | -0,50% | - | US$1.217,43 | - |
| 7001 |  Early Bird EBIRD | US$0,000000001087 | 2,76% | -8,67% | - | US$1.574,52 | - |
Tabel di atas menampilkan halaman 140 dari total 172 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.