Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7002 |  Pfizer tokenized stock FTX PFE | US$59,28 | 0,61% | -2,77% | - | US$563,57 | - |
| 7003 |  Storm Token STORM | US$0,04306 | -0,29% | -22,74% | - | US$561,49 | - |
| 7004 |  BabyFrog BABYFROG | US$0,000001390 | 2,72% | -1,23% | - | US$562,40 | - |
| 7005 |  Kala Finance KALA | US$0,01031 | 2,23% | 5,00% | - | US$1.025,14 | - |
| 7006 |  SuperNova Token SNT | US$0,01161 | -7,81% | 57,44% | - | US$560,31 | - |
| 7007 |  RoboShib ROBOSHIB | US$0,0000004178 | 0,26% | -8,23% | - | US$561,59 | - |
| 7008 |  Ki XKI | US$0,2122 | 0,04% | -20,26% | - | US$556,61 | - |
| 7009 |  Safeicarus SAFEICARUS | US$0,000000000339 | -0,43% | -12,45% | - | US$626,74 | - |
| 7010 |  EarnBet BET | US$0,02928 | 7,86% | -11,17% | - | US$540,58 | - |
| 7011 |  Rudolph Coin RUDOLPH | US$0,000000000122 | -0,46% | -9,00% | - | US$1.691,68 | - |
| 7012 |  Crypto Mushroomz SHROOMZ | US$0,00009089 | -45,40% | -44,54% | - | US$548,64 | - |
| 7013 |  Hippo Coin HIPPO | US$0,000003194 | -9,64% | -74,52% | - | US$559,43 | - |
| 7014 |  Funder One Capital FUNDX | US$929,72 | -8,53% | -51,03% | - | US$551,82 | - |
| 7015 |  Eggzilla EGG | US$0,00005096 | 6,22% | 9,28% | - | US$548,95 | - |
| 7016 |  PIZZA NFT $PIZZA | US$0,000001351 | 1,03% | 0,86% | - | US$11.711,19 | - |
| 7017 |  StarDust SD | US$0,002077 | 3,62% | -7,16% | - | US$733,12 | - |
| 7018 |  TRONbetDice DICE | US$0,03182 | -1,56% | 13,93% | - | US$75,88 | - |
| 7019 |  Brigadeiro.Finance V2 BRIGADEIRO | US$0,0000006596 | 15,38% | 0,00% | - | US$737,98 | - |
| 7020 |  BNB Cash BNBCH | US$0,001614 | 0,78% | -3,85% | - | US$1.858,08 | - |
| 7021 |  BABY WHITE HAMSTER BWH | US$0,0001055 | 5,20% | -0,80% | - | US$2.246,79 | - |
| 7022 |  Floki Gold FLOKIGOLD | US$0,00001837 | -0,23% | -0,13% | - | US$530,08 | - |
| 7023 |  AppleSwap APPLE | US$0,01842 | 2,42% | 3,19% | - | US$2.456,26 | - |
| 7024 |  Bitcoin Classic BGH | US$0,8192 | -66,99% | 0,00% | - | US$528,22 | - |
| 7025 |  Fedora Gold FED | US$0,000006448 | -0,09% | -0,23% | - | US$527,38 | - |
| 7026 |  Safe Earn SAFEARN | US$0,000000000544 | 2,68% | 6,89% | - | US$869,60 | - |
| 7027 |  Keisuke Inu $KEI | US$0,000000000017 | -0,92% | -6,47% | - | US$521,19 | - |
| 7028 |  GIVLY Coin GIV | US$0,001815 | 6,03% | -42,21% | - | US$522,41 | - |
| 7029 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,16 | 22,82% | 9,43% | - | US$519,89 | - |
| 7030 |  Twitter tokenized stock FTX TWTR | US$44,45 | 0,21% | 3,08% | - | US$517,86 | - |
| 7031 |  Zombie Skull Games ZSKULL | US$0,00006078 | 9,55% | 27,47% | - | US$543,58 | - |
| 7032 |  Minimals MMS | US$0,000000001289 | -7,34% | -5,91% | - | US$514,45 | - |
| 7033 |  Baby CateCoin BABYCATE | US$0,000000000268 | 3,43% | -0,10% | - | US$2.304,76 | - |
| 7034 |  Shibalana SHIBA | US$0,0001217 | 1,19% | 15,96% | - | US$514,26 | - |
| 7035 |  B21 Invest B21 | US$0,04280 | 0,15% | -0,03% | - | US$516,72 | - |
| 7036 |  FUFU FUFU | US$0,01725 | 2,76% | 58,06% | - | US$2.822,93 | - |
| 7037 |  Torex TOR | US$0,01549 | -6,91% | -17,38% | - | US$514,10 | - |
| 7038 |  Pollux Coin POX | US$0,07609 | -34,87% | -22,40% | - | US$507,55 | - |
| 7039 |  DigiDinar DDR | US$0,02629 | 42,70% | 39,23% | - | US$505,48 | - |
| 7040 |  Exohood EXO | US$0,00002315 | 4,46% | 0,00% | - | US$682,32 | - |
| 7041 |  SafeWhale Games SWHAL | US$0,00001735 | 3,97% | -5,31% | - | US$592,44 | - |
| 7042 |  Metaverse Doge $MVDOGE | US$0,0001273 | 2,57% | 11,24% | - | US$926,48 | - |
| 7043 |  Shiba Elon ESHIB | US$0,000000001673 | 3,06% | 4,73% | - | US$1.067,41 | - |
| 7044 |  Unique One RARE | US$0,1384 | 0,40% | 0,45% | - | US$501,08 | - |
| 7045 |  Metavice SERVE | US$0,04020 | 4,72% | 17,89% | - | US$997,46 | - |
| 7046 |  SoPay SOP | US$0,00004605 | 2,88% | 1,21% | - | US$486,47 | - |
| 7047 |  PELE Network PELE | US$0,002224 | 1,19% | -5,15% | - | US$502,78 | - |
| 7048 |  Covid Token COVIDTOKEN | US$0,0005940 | 9,77% | -19,07% | - | US$574,21 | - |
| 7049 |  Turtle TURTLE | US$0,000000000239 | 0,78% | 12,33% | - | US$494,54 | - |
| 7050 |  DaddyETH DADDYETH | US$0,00000007051 | 3,05% | 6,36% | - | US$612,89 | - |
| 7051 |  Tiger Cub TCUB | US$0,000001919 | 5,37% | -1,30% | - | US$1.471,27 | - |
Tabel di atas menampilkan halaman 141 dari total 172 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.