Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7202 |  TIMEXSPACE TXS | US$0,000000000350 | 4,45% | -28,11% | - | US$6.147,00 | - |
| 7203 |  The global index chain TGIC | US$0,009817 | 0,11% | 15,62% | - | US$289,37 | - |
| 7204 |  Solum SOLUM | US$0,0008631 | -4,07% | -0,50% | - | US$288,20 | - |
| 7205 |  Ruffy Coin RUFFY | US$0,0000009488 | 0,65% | 3,64% | - | US$633,64 | - |
| 7206 |  PhoenxiDefi Finance PNIXS | US$0,01783 | -0,62% | -3,04% | - | US$314,99 | - |
| 7207 |  The Hash Speed THS | US$0,03551 | -58,88% | -49,20% | - | US$286,44 | - |
| 7208 |  Picipo PICIPO | US$0,04863 | -0,41% | 3,16% | - | US$285,72 | - |
| 7209 |  Solberg SLB | US$0,03039 | 0,72% | -12,67% | - | US$281,61 | - |
| 7210 |  Combine.finance COMB | US$45,87 | -0,49% | -1,39% | - | US$282,25 | - |
| 7211 |  CloudCoin CCE | US$0,02237 | 6,32% | -27,82% | - | US$282,28 | - |
| 7212 |  Brickchain Finance BRICK | US$0,00001989 | 0,51% | -67,57% | - | US$696,98 | - |
| 7213 |  Uber tokenized stock FTX UBER | US$43,08 | -1,83% | 7,79% | - | US$280,97 | - |
| 7214 |  CyberTime Finance Token CTF | US$0,9005 | 8,10% | 5,48% | - | US$1.905,13 | - |
| 7215 |  Doggy Swap DOGS | US$0,0000009451 | -2,02% | 18,12% | - | US$331,09 | - |
| 7216 |  Junior Shiba JRSHIB | US$0,000000000261 | -16,51% | 11,00% | - | US$322,77 | - |
| 7217 |  XFUEL XFUEL | US$0,0005073 | -0,14% | 8,12% | - | US$279,24 | - |
| 7218 |  GenomesDao GENE | US$0,005561 | -0,01% | -3,81% | - | US$278,58 | - |
| 7219 |  Baby Shark Tank BASHTANK | US$0,000000000487 | 3,21% | 6,66% | - | US$1.468,24 | - |
| 7220 |  Crypto Holding Frank Token CHFT | US$0,8706 | -5,53% | 7,37% | - | US$273,30 | - |
| 7221 |  FAL RUNE - Rune.Game FAL | US$0,3785 | -0,11% | -6,16% | - | US$273,30 | - |
| 7222 |  Almond ALM | US$0,0002136 | -4,93% | -22,71% | - | US$273,35 | - |
| 7223 |  Yokai Money YOKAI | US$0,7404 | -0,15% | -5,72% | - | US$346,62 | - |
| 7224 |  ENTERMETAWORLD ENTERMETA | US$0,000000000619 | 3,90% | 12,33% | - | US$290,20 | - |
| 7225 |  Absorber Protocol ABS | US$0,2177 | 0,09% | 1,13% | - | US$269,41 | - |
| 7226 |  SHD CASH SHDC | US$0,0001261 | 10,10% | -2,22% | - | US$266,73 | - |
| 7227 |  OEC SHIB SHIBK | US$0,00003891 | 2,10% | 27,81% | - | US$263,76 | - |
| 7228 |  Eskimo Inu ESK | US$0,0000003779 | -0,13% | -46,15% | - | US$1.095,63 | - |
| 7229 |  ETHBTC 2x Long (Polygon) MRATIOMOON | US$107,99 | 0,46% | 0,00% | - | US$574,47 | - |
| 7230 |  Shillit App SHILL | US$0,0001047 | 3,65% | 1,60% | - | US$1.187,49 | - |
| 7231 |  Frosted Cake FROSTEDCAKE | US$0,000001140 | 3,55% | 6,33% | - | US$404,19 | - |
| 7232 |  Chihuahua HUA | US$0,000000002151 | 3,51% | 16,74% | - | US$1.270,84 | - |
| 7233 |  Polygon Parrot Egg PPEGG | US$0,04423 | -9,40% | -13,07% | - | US$519,45 | - |
| 7234 |  Escape from the Matrix REDPILL | US$0,00000002492 | 1,85% | -33,91% | - | US$816,80 | - |
| 7235 |  Damn Token DAMN | US$0,0003392 | 2,52% | 4,71% | - | US$468,98 | - |
| 7236 |  Reverse Climate Change RVRS | US$0,001101 | -15,48% | -0,18% | - | US$281,46 | - |
| 7237 |  WANAMOON MOON | US$0,00005263 | 1,33% | -3,73% | - | US$425,53 | - |
| 7238 |  GoSwapp GOFI | US$0,4344 | 4,34% | 4,80% | - | US$302,41 | - |
| 7239 |  NOMY NOMY | US$0,000003607 | 3,16% | 3,02% | - | US$249,33 | - |
| 7240 |  MessiahDoge MESSDOGE | US$0,0002115 | 0,50% | -41,90% | - | US$462,32 | - |
| 7241 |  Crypto Accept ACPT | US$0,0001288 | -1,05% | 10,90% | - | US$249,09 | - |
| 7242 |  PolkaInu PINU | US$0,0000003247 | -0,42% | 2,97% | - | US$247,32 | - |
| 7243 |  USD Bancor USDB | US$0,9693 | -0,55% | 11,52% | - | US$247,35 | - |
| 7244 |  Splash SPLASH | US$0,00000002252 | 1,60% | 17,82% | - | US$1.073,35 | - |
| 7245 |  Only Hype Token OHT | US$3,56 | 4,96% | 6,56% | - | US$4.757,17 | - |
| 7246 |  MATRIX MTRX | US$0,000005789 | 2,91% | 1,77% | - | US$318,30 | - |
| 7247 |  Good Fire Token GF | US$0,001590 | -6,92% | -27,06% | - | US$244,90 | - |
| 7248 |  Fantom Cake FATCAKE | US$0,08794 | -6,26% | 4,40% | - | US$242,76 | - |
| 7249 |  UnderMineGold UMG | US$0,0001703 | -0,28% | 31,73% | - | US$382,48 | - |
| 7250 |  WAMO WAMO | US$0,006587 | 14,73% | -11,57% | - | US$240,64 | - |
| 7251 |  PussyCat PUSS | US$0,000000002595 | 2,86% | 3,37% | - | US$352,86 | - |
Tabel di atas menampilkan halaman 145 dari total 172 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.