Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  IQ Coin IQG | US$0,0000004385 | -18,79% | -50,39% | - | US$239,57 | - |
| 7253 |  Lightcoin LHC | US$0,04230 | 25,87% | 49,63% | - | US$238,83 | - |
| 7254 |  FXT Token FXT | US$0,00004998 | -16,72% | -16,60% | - | US$237,30 | - |
| 7255 |  YFISCURITY YFIS | US$0,8596 | 31,66% | -12,98% | - | US$235,83 | - |
| 7256 |  Wrapped NCE WNCE | US$0,0001089 | 0,41% | -24,41% | - | US$596,77 | - |
| 7257 |  HotDoge HOTDOGE | US$0,000000000006 | 4,93% | 4,81% | - | US$540,97 | - |
| 7258 |  BOHR BR | US$0,6398 | -8,66% | 13,96% | - | US$233,07 | - |
| 7259 |  Five Star Coin FSC | US$0,05986 | -0,97% | 8,12% | - | US$233,39 | - |
| 7260 |  Matador Token MTDR | US$0,000000003999 | -0,09% | -2,37% | - | US$231,80 | - |
| 7261 |  Windfall Token WFT | US$0,1251 | -6,13% | -6,66% | - | US$231,16 | - |
| 7262 |  Biden Token BIDEN | US$0,0003545 | 5,01% | -1,96% | - | US$875,03 | - |
| 7263 |  MetaMounts MOUNT | US$0,09068 | -4,30% | -41,36% | - | US$229,38 | - |
| 7264 |  SaltSwap Finance SALT | US$0,004468 | 1,85% | -1,65% | - | US$258,37 | - |
| 7265 |  Mixty Finance MXF | US$0,3154 | -3,06% | 0,21% | - | US$227,92 | - |
| 7266 |  Eagle Vision EVI | US$0,000000000701 | -23,47% | -30,52% | - | US$245,97 | - |
| 7267 |  FarmersOnly CORN | US$1,41 | -6,08% | -65,78% | - | US$169,69 | - |
| 7268 |  Vangold VGD | US$0,0007522 | 4,83% | 0,00% | - | US$1.302,93 | - |
| 7269 |  DogeMania DOGEMANIA | US$0,000000006064 | -17,64% | 0,00% | - | US$1.111,54 | - |
| 7270 |  AstroSanta ASA | US$0,00001221 | 3,00% | 5,95% | - | US$354,03 | - |
| 7271 |  Valkyrie Protocol VKR | US$0,2902 | -16,01% | -13,90% | - | US$221,28 | - |
| 7272 |  TURKEY INU TURKEY | US$0,000000003250 | 4,38% | 7,77% | - | US$265,78 | - |
| 7273 |  Simba Empire SIM | US$0,0002144 | -4,10% | 37,20% | - | US$260,95 | - |
| 7274 |  Emanate EMT | US$0,02731 | -10,00% | -9,04% | - | US$220,31 | - |
| 7275 |  Luxury Club LUX | US$0,002338 | 2,42% | -1,21% | - | US$556,16 | - |
| 7276 |  DDS.Store DDS | US$1,22 | -0,41% | 2,91% | - | US$219,41 | - |
| 7277 |  Stone Age NFT Marketplace GES | US$0,003631 | 2,57% | 34,44% | - | US$330,98 | - |
| 7278 |  Space Dog SPACEDOG | US$0,00000006008 | -10,58% | 6,43% | - | US$892,88 | - |
| 7279 |  Libartysharetoken LST | US$0,06077 | -23,83% | -3,55% | - | US$218,57 | - |
| 7280 |  United Traders Token UTT | US$0,1757 | 2,26% | -11,21% | - | US$216,34 | - |
| 7281 |  Panda Dao PDAO | US$0,000001448 | -1,85% | -0,18% | - | US$268,11 | - |
| 7282 |  Electric Arena EARENA | US$0,000000000519 | -0,37% | 4,21% | - | US$215,54 | - |
| 7283 |  SingularFarm SING | US$0,1207 | -3,86% | 10,92% | - | US$242,03 | - |
| 7284 |  SOLBERRY SOLBERRY | US$0,002314 | -1,73% | -9,76% | - | US$212,14 | - |
| 7285 |  ArcaneLeague ARCANELEAGUE | US$0,0001377 | 2,49% | -48,82% | - | US$1.213,19 | - |
| 7286 |  The Employment Commons Work Token WORK | US$0,08025 | -0,06% | -22,79% | - | US$209,67 | - |
| 7287 |  WhaleStreet $hrimp Token $HRIMP | US$0,03496 | -0,09% | -5,44% | - | US$210,24 | - |
| 7288 |  WifeChangingMoney WCM | US$0,00006662 | 2,23% | 4,11% | - | US$268,59 | - |
| 7289 |  Facebook tokenized stock Bittrex FB | US$344,83 | 0,31% | 5,34% | - | US$209,51 | - |
| 7290 |  Ejection Moon ETJ | US$0,0001385 | 2,77% | -62,64% | - | US$287,80 | - |
| 7291 |  Drachen Lord DRAG | US$0,001370 | 3,14% | 0,43% | - | US$355,93 | - |
| 7292 |  Ideanet Token INET | US$0,04598 | -0,09% | -7,93% | - | US$207,62 | - |
| 7293 |  Social Send SEND | US$0,002638 | -32,56% | -29,72% | - | US$206,73 | - |
| 7294 |  Baby Casper BABYCASPER | US$0,001684 | 2,11% | -0,60% | - | US$816,35 | - |
| 7295 |  vBSWAP VBSWAP | US$21,36 | 7,86% | 17,25% | - | US$203,94 | - |
| 7296 |  WorldCoin WDC | US$0,02949 | -1,76% | 5,44% | - | US$203,51 | - |
| 7297 |  FloKishu FLISHU | US$0,000003363 | 3,16% | 2,90% | - | US$204,10 | - |
| 7298 |  Weenie Inu WEENIE | US$0,0000008558 | 3,00% | -11,56% | - | US$203,32 | - |
| 7299 |  WhaleRoom WHL | US$5,18 | -0,14% | 3,32% | - | US$202,72 | - |
| 7300 |  SherlockDoge LOCK | US$0,000000000005 | 1,59% | 4,32% | - | US$502,57 | - |
| 7301 |  Quantbook QTBK | US$0,002232 | -5,00% | 7,12% | - | US$199,76 | - |
Tabel di atas menampilkan halaman 146 dari total 172 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.