Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  KrakenSquid KRAKENSQUID | US$0,0000003279 | 0,29% | 4,21% | - | US$380,06 | - |
| 7153 |  CoinBunchie BUNCHIE | US$0,000000000045 | -0,15% | 15,06% | - | US$1.039,57 | - |
| 7154 |  CREAMPYE PYE | US$0,000000008097 | 8,70% | -26,98% | - | US$966,23 | - |
| 7155 |  OpenAlexa Protocol OAP | US$0,6457 | 4,82% | -4,38% | - | US$352,58 | - |
| 7156 |  PlayChip PLA | US$0,005068 | -99,71% | 5,66% | - | US$352,63 | - |
| 7157 |  BiTToken BITT | US$0,1197 | -3,13% | 0,22% | - | US$1.559,60 | - |
| 7158 |  DisCas Vision DISC | US$2,04 | 5,12% | -4,02% | - | US$595,03 | - |
| 7159 |  Bakery Tools TBAKE | US$0,0002463 | 3,65% | -17,06% | - | US$462,63 | - |
| 7160 |  Decentralized Nations DENA | US$3,50 | -2,46% | 0,12% | - | US$347,47 | - |
| 7161 |  LIFEBIRD LIFEBIRD | US$0,00000001207 | -1,11% | 14,63% | - | US$843,44 | - |
| 7162 |  Alchemist DeFi Mist MIST | US$0,01587 | -6,27% | 5,42% | - | US$347,96 | - |
| 7163 |  Yearn Finance DOT YFDOT | US$12,37 | 35,21% | 54,74% | - | US$343,59 | - |
| 7164 |  CROSSY ANIMALS CA | US$0,000005043 | 2,62% | -3,12% | - | US$341,24 | - |
| 7165 |  Luminos Mining Protocol LUMI | US$0,01285 | 2,08% | 8,75% | - | US$769,45 | - |
| 7166 |  Muslim Coins MUSC | US$0,02437 | 4,03% | 10,78% | - | US$338,82 | - |
| 7167 |  Shibamon SHIBAMON | US$0,0000001808 | -16,91% | -1,99% | - | US$338,31 | - |
| 7168 |  POLYX PXT | US$0,0004209 | 2,97% | -21,41% | - | US$2.779,86 | - |
| 7169 |  Kepler452b 452B | US$0,00002833 | 2,06% | -28,38% | - | US$2.661,85 | - |
| 7170 |  IceCubes Finance ICUBE | US$0,06107 | -3,70% | -4,12% | - | US$335,32 | - |
| 7171 |  PastryPunks PASTRYPUNKS | US$0,0006723 | 1,54% | -13,34% | - | US$694,54 | - |
| 7172 |  Dog Club Token DCLUB | US$0,00009966 | 1,97% | 6,40% | - | US$333,43 | - |
| 7173 |  Aerdrop AER | US$0,001019 | 3,48% | 13,39% | - | US$773,58 | - |
| 7174 |  Kickstarter KSR | US$0,00000002421 | 4,02% | 13,03% | - | US$331,90 | - |
| 7175 |  Pool Token POOL | US$0,01414 | 4,88% | 3,46% | - | US$1.025,96 | - |
| 7176 |  Empire Warriors EMP | US$0,0001645 | 4,43% | 1,76% | - | US$1.963,65 | - |
| 7177 |  DOOiT Token DOO | US$0,001390 | -3,37% | -9,14% | - | US$530,38 | - |
| 7178 |  Hero Floki HERO | US$0,000002974 | 3,99% | -14,09% | - | US$1.356,70 | - |
| 7179 |  Prophecy PRY | US$0,003733 | -0,72% | 1,05% | - | US$325,83 | - |
| 7180 |  NebulaToken NEBULA | US$0,0000001217 | 3,31% | -6,64% | - | US$668,47 | - |
| 7181 |  Lunes LUNES | US$0,02228 | 13,30% | -29,13% | - | US$323,41 | - |
| 7182 |  Monster Slayer MS | US$0,003667 | 3,21% | 3,23% | - | US$597,07 | - |
| 7183 |  Tsar Network TSAR | US$0,0002192 | 1,81% | -4,73% | - | US$857,98 | - |
| 7184 |  Moon BTC MBTC | US$0,005716 | 2,31% | 10,08% | - | US$412,70 | - |
| 7185 |  BitcoinPrint BTCP | US$0,000000000100 | -3,03% | -7,72% | - | US$317,62 | - |
| 7186 |  MagicBox MBT | US$0,000000000413 | 2,90% | -11,54% | - | US$1.338,29 | - |
| 7187 |  Squid Pet SQUIDPET | US$0,000000000085 | 2,85% | -6,98% | - | US$2.473,54 | - |
| 7188 |  RedZilla REDZILLA | US$0,000000000000 | 4,38% | -8,52% | - | US$955,88 | - |
| 7189 |  TTOKEN TTOKEN | US$0,0000001892 | 6,03% | 9,62% | - | US$328,50 | - |
| 7190 |  Stream Smart Business SSB | US$0,007475 | 3,91% | 3,55% | - | US$453,28 | - |
| 7191 |  Hesh.Fi HESH | US$0,5842 | -26,44% | -29,05% | - | US$307,75 | - |
| 7192 |  HangryBirds HANGRY | US$0,00000007083 | -1,60% | -14,29% | - | US$308,40 | - |
| 7193 |  DefPace DPACE | US$0,000000004693 | -21,30% | -63,79% | - | US$312,39 | - |
| 7194 |  Jackpot 777 | US$0,02449 | -7,90% | -17,96% | - | US$305,67 | - |
| 7195 |  SuperBNB.Finance SPB | US$0,0000003343 | 3,08% | -86,58% | - | US$6.008,41 | - |
| 7196 |  Son of God GOD | US$0,00002824 | 0,05% | -80,66% | - | US$401,00 | - |
| 7197 |  Marshmallowdefi MASH | US$0,004067 | 1,85% | 1,37% | - | US$1.035,48 | - |
| 7198 |  Shiba Metaverse SHIBMETA | US$0,0008336 | 3,77% | -23,44% | - | US$2.158,06 | - |
| 7199 |  ProperSix PSIX | US$0,00008833 | -0,54% | -12,02% | - | US$296,05 | - |
| 7200 |  Tundra Token TUNDRA | US$1,13 | -0,19% | -23,79% | - | US$294,90 | - |
| 7201 |  GNAR TOKEN GNAR | US$0,08938 | 48,66% | -13,26% | - | US$290,67 | - |
Tabel di atas menampilkan halaman 144 dari total 172 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.