Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7302 |  MAD RABBIT MADR | US$0,00000009729 | 2,40% | 5,52% | - | US$557,32 | - |
| 7303 |  SUPERPIXEL SUPERPIXEL | US$0,006919 | 1,49% | 5,77% | - | US$457,73 | - |
| 7304 |  Deflect DEFLCT | US$2,16 | -0,28% | 3,72% | - | US$194,80 | - |
| 7305 |  EternalGirl ETGL | US$0,01578 | 3,37% | 5,96% | - | US$726,53 | - |
| 7306 |  SafeNotMoon $SNM | US$0,00004073 | 3,59% | -63,16% | - | US$194,52 | - |
| 7307 |  APEcoin APE | US$0,03553 | 4,34% | 21,92% | - | US$193,48 | - |
| 7308 |  Solana CUM SCUM | US$0,00001038 | -28,34% | 7,04% | - | US$192,84 | - |
| 7309 |  Solareum Wallet XSB | US$0,003677 | -19,23% | -5,23% | - | US$190,22 | - |
| 7310 |  GGDApp GGTK | US$0,8489 | -0,29% | 29,20% | - | US$190,24 | - |
| 7311 |  Bunscake BSCAKE | US$0,000001217 | 3,84% | 30,72% | - | US$2.373,70 | - |
| 7312 |  Avaterra TERRA | US$0,9922 | 2,81% | -5,25% | - | US$189,37 | - |
| 7313 |  UPFUND UPT | US$0,00002209 | 3,01% | 2,81% | - | US$242,14 | - |
| 7314 |  SURF Finance SURF | US$0,2211 | -0,27% | -1,01% | - | US$187,57 | - |
| 7315 |  DeVault DVT | US$0,0008624 | -0,14% | 2,12% | - | US$187,65 | - |
| 7316 |  Nest Egg NEGG | US$0,001942 | 2,25% | 18,71% | - | US$643,48 | - |
| 7317 |  NFT Wars WAR | US$0,2827 | -0,76% | 2,92% | - | US$185,69 | - |
| 7318 |  DOK Token DOK | US$0,1238 | 3,15% | -23,42% | - | US$14.507,05 | - |
| 7319 |  HyperGraph HGT | US$0,001307 | -0,04% | -14,57% | - | US$183,27 | - |
| 7320 |  PeerEx PERX | US$0,001099 | 4,58% | 32,39% | - | US$181,14 | - |
| 7321 |  Bitcoffeen BFF | US$0,02384 | -4,21% | -31,33% | - | US$181,58 | - |
| 7322 |  Small dogecoin SDOG | US$0,0000003924 | -2,82% | 3,59% | - | US$180,45 | - |
| 7323 |  Bloody Shiba BLOODYSHIBA | US$0,0006023 | 2,74% | 5,86% | - | US$570,19 | - |
| 7324 |  Flesh Token FLESH | US$0,03177 | 0,97% | -10,05% | - | US$178,39 | - |
| 7325 |  Elite Swap ELT | US$0,000008946 | -4,82% | 17,72% | - | US$177,40 | - |
| 7326 |  Frost FROST | US$0,2932 | -0,41% | 0,00% | - | US$177,77 | - |
| 7327 |  SolCondoms CONDOMS | US$0,0001211 | -5,31% | 0,00% | - | US$159,17 | - |
| 7328 |  Doxxed Santa DXSANTA | US$0,0001507 | 2,82% | 2,71% | - | US$2.929,01 | - |
| 7329 |  Metastar METASTAR | US$0,0000002586 | -0,43% | 3,18% | - | US$173,52 | - |
| 7330 |  APOyield SOUL | US$0,00001580 | 1,72% | 3,07% | - | US$173,51 | - |
| 7331 |  SafeLight SAFELIGHT | US$0,000000000825 | 14,06% | 16,02% | - | US$174,24 | - |
| 7332 |  SWERVE Protocol SWERVE | US$0,004837 | 33,89% | 36,64% | - | US$172,02 | - |
| 7333 |  DiamondToken DIAMOND | US$41,24 | 2,73% | -0,45% | - | US$217,11 | - |
| 7334 |  Zoints ZEE | US$0,0000002261 | -10,37% | -36,90% | - | US$171,19 | - |
| 7335 |  Ape Fun Token AFT | US$0,000000000468 | 2,70% | -16,85% | - | US$450,65 | - |
| 7336 |  FairEclipse FECLIPSE | US$0,000000001331 | -0,39% | 7,25% | - | US$288,37 | - |
| 7337 |  HEXAGON Pay HXP | US$0,000002646 | -1,39% | 34,04% | - | US$198,67 | - |
| 7338 |  SmartCoin (SMRT) SMRT | US$0,002670 | -3,71% | -13,19% | - | US$170,01 | - |
| 7339 |  Farm Space SPACE | US$0,0002084 | 2,16% | 3,07% | - | US$233,25 | - |
| 7340 |  Hellbound Squid - The Game SQUIDBOUND | US$0,00001440 | 3,06% | 4,32% | - | US$463,65 | - |
| 7341 |  Edgwin Finance EDG | US$1,55 | -0,13% | -1,66% | - | US$168,44 | - |
| 7342 |  FLOKIMOON NOW FLOKIMOON | US$0,00000002072 | 5,78% | 15,08% | - | US$586,71 | - |
| 7343 |  Buff Yooshi BUFFYOOSHI | US$0,000000000006 | 3,52% | 12,83% | - | US$165,98 | - |
| 7344 |  YFi Management YEFIM | US$5,49 | -10,89% | 10,02% | - | US$164,51 | - |
| 7345 |  Toshimon TOSHI | US$16,31 | -0,33% | -5,41% | - | US$165,04 | - |
| 7346 |  Zeedex ZDEX | US$0,1226 | -17,69% | -24,94% | - | US$164,77 | - |
| 7347 |  MoonPirate MOONPIRATE | US$0,000000000011 | 6,22% | 7,24% | - | US$165,13 | - |
| 7348 |  flokidoge $FLOGE | US$0,000000001320 | 5,31% | 8,97% | - | US$163,92 | - |
| 7349 |  Dune Network DUN | US$0,01116 | -0,14% | 8,12% | - | US$163,13 | - |
| 7350 |  pSTAKE Staked ATOM STKATOM | US$26,39 | -0,23% | 21,58% | - | US$160,40 | - |
| 7351 |  NFMonsters NFMON | US$0,04367 | 3,29% | 4,92% | - | US$307,22 | - |
Tabel di atas menampilkan halaman 147 dari total 172 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.